Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.22	22.42	22.22	22.32	1,400	+0.04(+0.18%)
Mar 28, 2019	22.28	22.36	22.28	22.28	894	+0.04(+0.16%)
Mar 27, 2019	22.30	22.30	22.25	22.25	257	-0.04(-0.16%)
Mar 26, 2019	22.20	22.28	22.20	22.28	120	+0.01(+0.02%)
Mar 25, 2019	22.18	22.32	22.17	22.27	4,169	-0.11(-0.47%)
Mar 22, 2019	22.39	22.50	22.31	22.38	10,300	-0.05(-0.22%)
Mar 21, 2019	22.43	22.43	22.43	22.43	4	+0.02(+0.09%)
Mar 20, 2019	22.53	22.53	22.41	22.41	15,743	+0.02(+0.07%)
Mar 19, 2019	22.50	22.51	22.34	22.39	19,298	-0.01(-0.04%)
Mar 18, 2019	22.45	22.45	22.36	22.41	4,683	-0.04(-0.20%)
Mar 15, 2019	22.59	22.59	22.38	22.45	7,100	+0.08(+0.36%)
Mar 14, 2019	22.37	22.38	22.37	22.37	597	+0.04(+0.16%)
Mar 13, 2019	22.59	22.59	22.34	22.34	2,648	-0.02(-0.07%)
Mar 12, 2019	22.30	22.46	22.23	22.35	6,349	+0.12(+0.54%)
Mar 11, 2019	22.54	22.54	22.18	22.23	823	-0.06(-0.27%)
Mar 08, 2019	22.40	22.40	22.23	22.29	6,200	-0.08(-0.36%)
Mar 07, 2019	22.37	22.37	22.37	22.37	0	-0.04(-0.18%)
Mar 06, 2019	22.44	22.48	22.41	22.41	3,513	-0.02(-0.09%)
Mar 05, 2019	22.48	22.48	22.43	22.43	826	-0.06(-0.27%)
Mar 04, 2019	22.79	22.79	22.49	22.49	2,472	+0.04(+0.18%)