Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	20.87	20.87	20.87	20.87	957	-0.23(-1.07%)
Nov 19, 2015	21.09	21.09	21.09	21.09	425	+0.08(+0.36%)
Nov 17, 2015	20.89	21.02	21.02	21.02	212	-0.25(-1.19%)
Nov 06, 2015	21.32	21.27	21.27	21.27	744	+0.08(+0.40%)
Oct 30, 2015	21.31	21.31	21.12	21.19	6	+0.11(+0.53%)
Oct 28, 2015	21.08	21.08	21.08	21.08	1,389	+0.02(+0.08%)
Oct 27, 2015	21.06	21.06	21.06	21.06	320	-0.20(-0.96%)
Oct 26, 2015	21.26	21.26	21.26	21.26	171	+0.00(+0.00%)
Oct 21, 2015	21.26	21.26	21.26	21.26	1,282	+0.02(+0.09%)
Oct 16, 2015	21.24	21.24	21.24	21.24	534	+0.16(+0.75%)
Oct 14, 2015	21.08	21.08	21.08	21.08	6	-0.14(-0.66%)
Oct 13, 2015	21.22	21.22	21.22	21.22	855	+0.35(+1.66%)
Oct 07, 2015	20.80	20.88	20.80	20.88	1	+0.22(+1.04%)
Oct 06, 2015	20.66	20.66	20.66	20.66	111	+0.08(+0.41%)
Oct 05, 2015	20.44	20.58	20.42	20.58	4,596	+0.13(+0.64%)
Oct 02, 2015	20.45	20.45	20.45	20.45	427	-0.38(-1.83%)
Sep 28, 2015	20.99	20.83	20.83	20.83	4,188	-0.59(-2.74%)
Sep 23, 2015	21.33	21.42	21.42	21.42	1,503	-0.00(-0.00%)
Sep 22, 2015	21.51	21.51	21.42	21.42	4,063	-0.28(-1.29%)
Sep 18, 2015	21.70	21.70	21.70	21.70	644	+0.00(+0.00%)
Sep 15, 2015	21.70	21.70	21.70	21.70	107	-0.05(-0.21%)
Sep 14, 2015	21.74	21.74	21.74	21.74	230	+0.07(+0.34%)
Sep 08, 2015	21.67	21.67	21.67	21.67	536	-0.03(-0.13%)
Sep 04, 2015	21.70	21.70	21.70	21.70	107	-0.14(-0.64%)