BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.95	13.96	13.90	13.94	6,524	-0.03(-0.21%)
Aug 28, 2020	13.98	13.98	13.87	13.96	11,779	+0.05(+0.35%)
Aug 27, 2020	13.92	13.92	13.92	13.92	563	+0.02(+0.14%)
Aug 26, 2020	13.90	14.27	13.86	13.90	8,579	-0.36(-2.49%)
Aug 25, 2020	14.22	14.25	13.87	14.25	37,327	-0.06(-0.43%)
Aug 24, 2020	14.71	14.71	13.96	14.31	17,231	-0.49(-3.33%)
Aug 21, 2020	14.50	14.81	14.49	14.81	16,636	+0.41(+2.82%)
Aug 20, 2020	14.40	14.40	14.40	14.40	1,089	-0.09(-0.60%)
Aug 19, 2020	14.46	14.49	14.46	14.49	5,255	+0.23(+1.63%)
Aug 18, 2020	14.26	14.26	14.26	14.26	486	+0.01(+0.07%)
Aug 17, 2020	14.27	14.32	14.25	14.25	1,530	-0.01(-0.07%)
Aug 14, 2020	14.26	14.26	14.26	14.26	206	+0.03(+0.20%)
Aug 13, 2020	14.34	14.34	14.23	14.23	8,767	-0.33(-2.25%)
Aug 12, 2020	14.33	14.55	14.33	14.55	6,139	+0.13(+0.90%)
Aug 11, 2020	14.51	14.71	14.42	14.42	11,234	-0.18(-1.23%)
Aug 10, 2020	14.61	14.61	14.42	14.60	6,117	+0.13(+0.92%)
Aug 07, 2020	14.41	14.51	14.41	14.47	4,872	-0.02(-0.15%)
Aug 06, 2020	14.39	14.54	14.18	14.49	9,667	+0.02(+0.17%)
Aug 05, 2020	14.23	14.61	13.94	14.47	31,292	+0.48(+3.45%)
Aug 04, 2020	13.80	13.99	13.63	13.99	17,769	+0.17(+1.26%)
Aug 03, 2020	13.97	13.97	13.81	13.81	2,913	-0.01(-0.10%)
Jul 31, 2020	13.83	13.86	13.83	13.83	3,525	-0.02(-0.17%)
Jul 30, 2020	13.80	13.85	13.77	13.85	1,228	+0.00(+0.00%)
Jul 29, 2020	13.85	13.86	13.73	13.85	4,852	-0.01(-0.07%)
Jul 28, 2020	13.79	13.86	13.67	13.86	3,743	-0.02(-0.14%)
Jul 27, 2020	13.88	13.88	13.88	13.88	1,141	+0.00(+0.00%)
Jul 24, 2020	13.99	13.99	13.86	13.88	3,939	-0.14(-1.00%)
Jul 23, 2020	13.94	14.16	13.78	14.02	10,634	-0.12(-0.85%)
Jul 22, 2020	14.07	14.14	13.93	14.14	6,289	+0.20(+1.45%)
Jul 21, 2020	13.95	13.97	13.94	13.94	6,090	+0.00(+0.00%)
Jul 20, 2020	13.78	13.94	13.78	13.94	1,289	+0.07(+0.52%)
Jul 17, 2020	13.89	13.89	13.86	13.86	933	+0.03(+0.24%)
Jul 16, 2020	13.95	13.95	13.83	13.83	8,989	-0.34(-2.38%)
Jul 15, 2020	13.97	14.17	13.95	14.17	1,518	+0.10(+0.69%)
Jul 14, 2020	14.00	14.13	13.83	14.07	6,229	-0.01(-0.06%)
Jul 13, 2020	13.84	14.08	13.83	14.08	1,353	+0.24(+1.74%)
Jul 10, 2020	13.75	13.84	13.67	13.84	2,392	+0.00(+0.00%)
Jul 09, 2020	13.84	13.84	13.62	13.84	1,193	+0.00(+0.00%)
Jul 08, 2020	13.74	13.84	13.74	13.84	3,203	+0.10(+0.70%)
Jul 07, 2020	13.74	13.74	13.56	13.74	3,431	+0.00(+0.00%)
Jul 06, 2020	13.55	13.74	13.53	13.74	6,144	+0.19(+1.42%)
Jul 02, 2020	13.51	13.55	13.50	13.55	2,809	+0.04(+0.29%)
Jul 01, 2020	13.51	13.51	13.51	13.51	2,864	-0.00(-0.01%)
Jun 30, 2020	13.36	13.51	13.26	13.51	7,067	+0.21(+1.59%)
Jun 29, 2020	13.38	13.38	13.24	13.30	3,829	-0.14(-1.07%)
Jun 26, 2020	13.03	13.45	13.03	13.45	21,640	+0.39(+3.02%)
Jun 25, 2020	13.06	13.10	12.99	13.05	3,808	-0.04(-0.33%)
Jun 24, 2020	13.02	13.12	13.02	13.10	2,656	-0.02(-0.18%)
Jun 23, 2020	12.99	13.16	12.99	13.12	5,762	+0.05(+0.37%)
Jun 22, 2020	13.09	13.09	13.07	13.07	3,061	-0.01(-0.06%)
Jun 19, 2020	13.08	13.08	13.01	13.08	416	+0.15(+1.17%)
Jun 18, 2020	13.17	13.17	12.93	12.93	5,904	-0.14(-1.10%)
Jun 17, 2020	12.81	13.17	12.81	13.07	8,003	-0.09(-0.70%)
Jun 16, 2020	13.16			13.16	57	+0.00(+0.00%)
Jun 15, 2020	12.78	13.17	12.78	13.16	11,956	+0.38(+2.98%)
Jun 12, 2020	12.78	12.84	12.74	12.78	1,768	-0.05(-0.37%)
Jun 11, 2020	12.83	12.83	12.71	12.83	8,459	+0.02(+0.15%)
Jun 10, 2020	12.77	12.82	12.69	12.81	4,357	+0.01(+0.07%)
Jun 09, 2020	12.90	12.90	12.74	12.80	5,828	+0.03(+0.22%)
Jun 08, 2020	12.68	12.77	12.68	12.77	7,886	+0.09(+0.68%)
Jun 05, 2020	12.68	12.69	12.68	12.69	1,148	+0.01(+0.08%)
Jun 04, 2020	12.58	12.73	12.57	12.68	9,520	-0.04(-0.30%)
Jun 03, 2020	12.58	12.72	12.55	12.72	4,455	+0.14(+1.14%)
Jun 02, 2020	12.64	12.66	12.57	12.57	13,270	+0.01(+0.09%)