BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.87	14.87	14.78	14.78	7,063	-0.01(-0.06%)
Nov 27, 2020	14.77	14.86	14.77	14.79	2,862	+0.01(+0.06%)
Nov 25, 2020	14.76	14.78	14.76	14.78	4,600	+0.09(+0.61%)
Nov 24, 2020	14.76	14.76	14.69	14.69	2,438	-0.10(-0.67%)
Nov 23, 2020	14.80	14.80	14.79	14.79	1,218	-0.01(-0.08%)
Nov 20, 2020	14.80	14.80	14.78	14.80	2,044	+0.02(+0.13%)
Nov 19, 2020	14.82	14.87	14.78	14.78	3,835	-0.09(-0.59%)
Nov 18, 2020	14.87	14.87	14.81	14.87	5,172	+0.10(+0.66%)
Nov 17, 2020	14.77	14.77	14.77	14.77	540	+0.08(+0.51%)
Nov 16, 2020	14.85	14.86	14.66	14.70	3,086	-0.04(-0.30%)
Nov 13, 2020	14.74	14.74	14.74	14.74	1,635	-0.08(-0.51%)
Nov 12, 2020	14.55	14.91	14.50	14.82	11,257	+0.33(+2.27%)
Nov 11, 2020	14.49	14.49	14.49	14.49	779	+0.09(+0.63%)
Nov 10, 2020	14.40	14.40	14.40	14.40	220	-0.42(-2.83%)
Nov 09, 2020	14.48	14.99	14.45	14.82	3,951	+0.26(+1.81%)
Nov 06, 2020	14.50	14.55	14.44	14.55	31,700	+0.08(+0.54%)
Nov 05, 2020	14.48	14.58	14.48	14.48	3,298	-0.02(-0.13%)
Nov 04, 2020	14.48	14.90	14.48	14.49	5,268	+0.03(+0.20%)
Nov 03, 2020	14.55	14.55	14.43	14.47	2,672	-0.01(-0.10%)
Nov 02, 2020	14.63	14.63	14.48	14.48	1,680	+0.05(+0.37%)
Oct 30, 2020	14.28	14.55	14.28	14.43	2,975	+0.15(+1.02%)
Oct 29, 2020	14.48	15.17	14.28	14.28	11,861	-0.34(-2.33%)
Oct 28, 2020	14.33	14.62	14.28	14.62	6,430	+0.31(+2.18%)
Oct 27, 2020	14.31	14.31	14.31	14.31	1,171	+0.03(+0.21%)
Oct 26, 2020	14.29	14.31	14.28	14.28	1,816	-0.01(-0.07%)
Oct 23, 2020	14.28	14.32	14.28	14.29	3,180	+0.01(+0.07%)
Oct 22, 2020	14.31	14.31	14.28	14.28	6,353	-0.02(-0.14%)
Oct 21, 2020	14.28	14.83	14.28	14.30	11,888	+0.02(+0.14%)
Oct 20, 2020	14.29	14.29	14.28	14.28	3,645	+0.00(+0.00%)
Oct 19, 2020	14.31	14.31	14.28	14.28	4,432	-0.04(-0.26%)
Oct 16, 2020	14.33	14.33	14.32	14.32	718	-0.01(-0.08%)
Oct 15, 2020	14.27	14.33	14.27	14.33	1,652	+0.05(+0.34%)
Oct 14, 2020	14.30	14.30	14.22	14.28	2,690	+0.03(+0.19%)
Oct 13, 2020	14.23	14.26	14.23	14.25	921	+0.04(+0.27%)
Oct 12, 2020	14.23	14.23	14.21	14.21	544	+0.03(+0.24%)
Oct 09, 2020	14.19	14.28	14.18	14.18	1,338	-0.04(-0.31%)
Oct 08, 2020	14.22	14.22	14.22	14.22	102	+0.06(+0.45%)
Oct 07, 2020	14.35	14.35	14.13	14.16	1,291	-0.02(-0.14%)
Oct 06, 2020	14.01	14.35	14.01	14.18	10,657	+0.09(+0.62%)
Oct 05, 2020	14.01	14.09	14.00	14.09	8,352	+0.07(+0.48%)
Oct 02, 2020	13.97	14.08	13.91	14.02	3,706	+0.06(+0.42%)
Oct 01, 2020	14.09	14.09	13.85	13.97	1,321	+0.01(+0.07%)
Sep 30, 2020	14.08	14.08	13.75	13.96	4,056	-0.13(-0.90%)
Sep 29, 2020	13.93	14.08	13.88	14.08	5,760	+0.15(+1.07%)
Sep 28, 2020	13.89	13.93	13.89	13.93	4,071	+0.04(+0.32%)
Sep 25, 2020	13.90	13.90	13.82	13.89	1,235	+0.08(+0.56%)
Sep 24, 2020	14.07	14.07	13.81	13.81	2,028	-0.09(-0.63%)
Sep 23, 2020	13.92	13.92	13.88	13.90	1,964	+0.04(+0.28%)
Sep 22, 2020	13.93	13.93	13.86	13.86	720	-0.07(-0.49%)
Sep 21, 2020	13.93	13.93	13.93	13.93	514	-0.06(-0.42%)
Sep 18, 2020	13.99	13.99	13.99	13.99	102	+0.00(+0.00%)
Sep 17, 2020	13.94	14.00	13.94	13.99	1,050	+0.13(+0.91%)
Sep 16, 2020	14.09	14.09	13.81	13.86	16,501	-0.10(-0.69%)
Sep 15, 2020	14.09	14.09	13.94	13.96	3,033	-0.01(-0.08%)
Sep 14, 2020	13.97	14.00	13.95	13.97	7,579	+0.08(+0.57%)
Sep 11, 2020	13.89	13.95	13.89	13.89	3,823	+0.00(+0.00%)
Sep 10, 2020	13.91	13.91	13.89	13.89	2,361	+0.00(+0.00%)
Sep 09, 2020	13.92	13.95	13.89	13.89	10,250	-0.02(-0.18%)
Sep 08, 2020	13.90	13.91	13.89	13.91	6,305	+0.02(+0.18%)
Sep 04, 2020	13.98	13.98	13.89	13.89	2,479	-0.15(-1.03%)
Sep 03, 2020	14.17	14.17	14.03	14.03	2,965	-0.18(-1.29%)
Sep 02, 2020	14.18	14.29	14.03	14.22	3,178	+0.06(+0.45%)