BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.05	14.05	13.97	13.97	567	-0.11(-0.75%)
Nov 29, 2005	14.10	14.15	14.06	14.08	2,495	-0.04(-0.31%)
Nov 28, 2005	14.01	14.23	14.01	14.12	3,857	+0.17(+1.20%)
Nov 25, 2005	14.02	14.02	13.93	13.95	2,155	-0.06(-0.44%)
Nov 23, 2005	14.19	14.19	13.97	14.01	2,609	-0.09(-0.62%)
Nov 22, 2005	13.84	14.10	13.84	14.10	2,155	+0.18(+1.27%)
Nov 21, 2005	14.01	14.01	13.75	13.93	7,941	+0.00(+0.00%)
Nov 18, 2005	13.96	13.96	13.75	13.93	8,849	-0.03(-0.19%)
Nov 17, 2005	13.94	13.95	13.79	13.95	7,261	+0.02(+0.13%)
Nov 16, 2005	14.00	14.00	13.93	13.94	1,928	-0.06(-0.44%)
Nov 15, 2005	14.01	14.01	14.00	14.00	2,382	-0.01(-0.06%)
Nov 14, 2005	14.24	14.24	14.01	14.01	9,416	-0.24(-1.67%)
Nov 11, 2005	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Nov 10, 2005	14.25	14.25	14.24	14.24	2,949	-0.08(-0.55%)
Nov 09, 2005	14.28	14.32	14.28	14.32	7,261	+0.00(+0.00%)
Nov 08, 2005	14.23	14.32	14.16	14.32	15,996	+0.09(+0.62%)
Nov 07, 2005	14.32	14.32	14.23	14.23	1,021	-0.04(-0.25%)
Nov 04, 2005	14.27	14.27	14.27	14.27	1,928	+0.06(+0.43%)
Nov 03, 2005	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
Nov 02, 2005	14.26	14.32	14.21	14.21	4,991	+0.01(+0.06%)
Nov 01, 2005	14.22	14.27	14.20	14.20	2,269	+0.07(+0.50%)
Oct 31, 2005	14.15	14.18	14.10	14.13	4,651	+0.06(+0.44%)
Oct 28, 2005	14.09	14.10	14.06	14.07	4,765	-0.01(-0.06%)
Oct 27, 2005	14.08	14.09	14.08	14.08	8,168	-0.03(-0.19%)
Oct 26, 2005	14.32	14.32	14.10	14.10	7,714	-0.10(-0.68%)
Oct 25, 2005	14.20	14.20	14.20	14.20	226	-0.08(-0.56%)
Oct 24, 2005	14.38	14.38	14.28	14.28	3,403	-0.10(-0.67%)
Oct 21, 2005	14.27	14.41	14.27	14.38	9,530	+0.10(+0.68%)
Oct 20, 2005	14.28	14.28	14.25	14.28	6,466	+0.11(+0.75%)
Oct 19, 2005	14.20	14.20	14.16	14.17	2,722	-0.07(-0.50%)
Oct 18, 2005	14.27	14.28	14.24	14.24	7,487	-0.04(-0.25%)
Oct 17, 2005	14.06	14.28	14.06	14.28	1,928	+0.13(+0.93%)
Oct 14, 2005	14.07	14.15	14.07	14.15	3,403	+0.00(+0.00%)
Oct 13, 2005	14.15	14.16	13.95	14.15	22,463	-0.08(-0.56%)
Oct 12, 2005	14.23	14.23	14.18	14.23	8,282	+0.00(+0.00%)
Oct 11, 2005	14.10	14.23	14.04	14.23	14,181	+0.14(+1.00%)
Oct 10, 2005	14.10	14.10	14.03	14.09	5,899	-0.10(-0.68%)
Oct 07, 2005	14.02	14.18	14.02	14.18	7,374	+0.16(+1.13%)
Oct 06, 2005	14.01	14.03	13.92	14.02	5,218	+0.04(+0.25%)
Oct 05, 2005	14.01	14.01	13.93	13.99	9,189	+0.04(+0.32%)
Oct 04, 2005	13.94	13.94	13.94	13.94	4,538	+0.02(+0.13%)
Oct 03, 2005	13.93	13.93	13.93	13.93	794	-0.05(-0.38%)
Sep 30, 2005	13.98	14.01	13.97	13.98	7,828	+0.00(+0.00%)
Sep 29, 2005	13.97	13.98	13.97	13.98	1,134	+0.01(+0.06%)
Sep 28, 2005	13.95	13.98	13.95	13.97	4,765	+0.00(+0.00%)
Sep 27, 2005	13.97	13.97	13.94	13.97	8,735	-0.05(-0.38%)
Sep 26, 2005	14.10	14.10	14.02	14.02	2,382	-0.09(-0.62%)
Sep 23, 2005	14.11	14.15	14.11	14.11	3,743	+0.13(+0.95%)
Sep 22, 2005	14.09	14.12	13.98	13.98	13,047	-0.12(-0.88%)
Sep 21, 2005	13.92	14.10	13.92	14.10	7,034	+0.22(+1.59%)
Sep 20, 2005	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Sep 19, 2005	13.88	13.88	13.88	13.88	113	-0.04(-0.32%)
Sep 16, 2005	13.93	13.93	13.93	13.93	226	-0.05(-0.38%)
Sep 15, 2005	13.93	13.98	13.92	13.98	12,026	-0.04(-0.25%)
Sep 14, 2005	14.01	14.01	14.01	14.01	1,247	-0.04(-0.31%)
Sep 13, 2005	14.09	14.09	13.87	14.06	4,651	-0.04(-0.31%)
Sep 12, 2005	14.12	14.12	14.10	14.10	453	-0.08(-0.56%)
Sep 09, 2005	14.18	14.18	14.18	14.18	340	-0.01(-0.06%)
Sep 08, 2005	14.19	14.23	14.18	14.19	9,643	+0.00(+0.00%)
Sep 07, 2005	14.18	14.19	14.18	14.19	3,063	+0.02(+0.12%)
Sep 06, 2005	14.01	14.28	13.99	14.17	11,912	+0.09(+0.63%)
Sep 02, 2005	14.07	14.09	14.07	14.09	1,701	+0.07(+0.50%)