BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.30	13.31	13.30	13.31	2,495	+0.00(+0.00%)
Aug 30, 2004	13.31	13.31	13.31	13.31	6,353	+0.04(+0.33%)
Aug 27, 2004	13.44	13.47	13.27	13.27	18,492	+0.08(+0.60%)
Aug 26, 2004	13.19	13.19	13.18	13.19	5,672	-0.05(-0.40%)
Aug 25, 2004	13.24	13.24	13.24	13.24	0	+0.00(+0.00%)
Aug 24, 2004	13.24	13.24	13.24	13.24	340	+0.00(+0.00%)
Aug 23, 2004	13.18	13.24	13.18	13.24	5,332	+0.06(+0.47%)
Aug 20, 2004	13.09	13.18	13.09	13.18	4,991	+0.16(+1.22%)
Aug 19, 2004	13.01	13.02	12.95	13.02	4,651	+0.04(+0.34%)
Aug 18, 2004	13.08	13.10	12.94	12.97	6,126	-0.10(-0.74%)
Aug 17, 2004	12.91	13.07	12.91	13.07	10,664	+0.15(+1.16%)
Aug 16, 2004	12.92	12.92	12.92	12.92	113	+0.04(+0.34%)
Aug 13, 2004	12.90	12.90	12.88	12.88	1,021	-0.02(-0.14%)
Aug 12, 2004	13.05	13.05	12.89	12.90	4,197	-0.23(-1.75%)
Aug 11, 2004	13.09	13.12	13.04	13.12	17,017	+0.04(+0.27%)
Aug 10, 2004	13.09	13.09	13.09	13.09	1,588	+0.11(+0.88%)
Aug 09, 2004	13.15	13.24	12.97	12.97	11,912	-0.16(-1.21%)
Aug 06, 2004	12.96	13.16	12.96	13.13	14,181	+0.29(+2.27%)
Aug 05, 2004	12.89	13.00	12.84	12.84	5,672	+0.06(+0.48%)
Aug 04, 2004	12.75	12.87	12.74	12.78	16,677	-0.01(-0.07%)
Aug 03, 2004	12.87	12.92	12.75	12.79	11,231	-0.06(-0.48%)
Aug 02, 2004	12.59	12.87	12.57	12.85	9,416	+0.26(+2.03%)
Jul 30, 2004	12.65	12.72	12.52	12.60	10,891	+0.00(+0.00%)
Jul 29, 2004	12.57	12.68	12.56	12.60	9,530	+0.03(+0.21%)
Jul 28, 2004	12.32	12.57	12.32	12.57	6,807	+0.24(+1.93%)
Jul 27, 2004	12.43	12.43	12.33	12.33	8,962	-0.04(-0.36%)
Jul 26, 2004	12.37	12.38	12.37	12.38	1,474	+0.03(+0.21%)
Jul 23, 2004	12.30	12.35	12.29	12.35	2,155	+0.09(+0.72%)
Jul 22, 2004	12.30	12.34	12.25	12.26	3,857	-0.04(-0.29%)
Jul 21, 2004	12.32	12.32	12.30	12.30	1,701	-0.03(-0.22%)
Jul 20, 2004	12.53	12.53	12.30	12.32	7,487	-0.27(-2.17%)
Jul 19, 2004	12.56	12.60	12.34	12.60	3,630	+0.12(+0.99%)
Jul 16, 2004	12.47	12.47	12.47	12.47	2,269	-0.09(-0.70%)
Jul 15, 2004	12.51	12.56	12.51	12.56	5,218	+0.12(+0.99%)
Jul 14, 2004	12.43	12.45	12.43	12.44	4,311	+0.05(+0.43%)
Jul 13, 2004	12.38	12.38	12.38	12.38	3,290	+0.00(+0.00%)
Jul 12, 2004	12.33	12.38	12.33	12.38	6,126	+0.08(+0.65%)
Jul 09, 2004	12.30	12.30	12.25	12.30	7,034	+0.00(+0.00%)
Jul 08, 2004	12.30	12.30	12.30	12.30	1,701	+0.00(+0.00%)
Jul 07, 2004	12.25	12.30	12.25	12.30	5,445	+0.01(+0.07%)
Jul 06, 2004	12.12	12.30	12.12	12.30	8,055	+0.26(+2.20%)
Jul 02, 2004	12.03	12.12	11.94	12.03	16,677	+0.09(+0.74%)
Jul 01, 2004	11.99	12.03	11.94	11.94	5,786	+0.00(+0.00%)
Jun 30, 2004	11.94	11.94	11.94	11.94	2,949	+0.00(+0.00%)
Jun 29, 2004	11.94	11.99	11.94	11.94	4,538	-0.04(-0.37%)
Jun 28, 2004	11.86	11.99	11.81	11.99	9,189	+0.20(+1.72%)
Jun 25, 2004	11.81	11.81	11.78	11.78	3,176	-0.11(-0.96%)
Jun 24, 2004	11.81	11.90	11.78	11.90	8,849	+0.09(+0.75%)
Jun 23, 2004	11.71	11.81	11.71	11.81	6,807	+0.00(+0.00%)
Jun 22, 2004	11.81	11.81	11.81	11.81	3,857	+0.04(+0.37%)
Jun 21, 2004	11.90	12.03	11.72	11.77	17,244	-0.11(-0.96%)
Jun 18, 2004	11.79	11.88	11.79	11.88	2,495	+0.08(+0.67%)
Jun 17, 2004	11.78	11.80	11.66	11.80	8,849	-0.01(-0.07%)
Jun 16, 2004	11.78	11.81	11.78	11.81	1,474	-0.09(-0.74%)
Jun 15, 2004	11.90	11.90	11.90	11.90	453	+0.00(+0.00%)
Jun 14, 2004	11.86	11.90	11.74	11.90	14,181	+0.18(+1.50%)
Jun 10, 2004	11.73	11.82	11.70	11.72	9,643	-0.18(-1.48%)
Jun 09, 2004	12.21	12.21	11.81	11.90	22,690	-0.08(-0.66%)
Jun 08, 2004	11.86	11.98	11.86	11.98	9,983	-0.01(-0.07%)
Jun 07, 2004	11.90	11.99	11.86	11.99	3,857	+0.16(+1.34%)
Jun 04, 2004	11.94	11.94	11.83	11.83	2,155	-0.07(-0.59%)
Jun 03, 2004	11.91	11.91	11.89	11.90	5,218	-0.04(-0.37%)
Jun 02, 2004	12.16	12.20	11.94	11.94	4,651	-0.09(-0.73%)