BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.45	11.64	11.41	11.46	13,686	+0.04(+0.31%)
Aug 30, 2011	11.31	11.42	11.31	11.42	4,367	+0.17(+1.49%)
Aug 29, 2011	11.19	11.26	11.19	11.26	9,258	+0.16(+1.43%)
Aug 25, 2011	11.12	11.10	11.10	11.10	1,247	-0.03(-0.24%)
Aug 24, 2011	11.18	11.18	11.12	11.12	4,878	-0.09(-0.79%)
Aug 23, 2011	11.11	11.21	11.11	11.21	3,517	+0.18(+1.60%)
Aug 22, 2011	11.25	11.25	11.02	11.04	12,107	-0.15(-1.34%)
Aug 19, 2011	11.19	11.19	11.12	11.19	3,403	+0.08(+0.71%)
Aug 18, 2011	11.11	11.20	11.04	11.11	14,325	-0.06(-0.55%)
Aug 17, 2011	11.09	11.17	11.08	11.17	1,588	+0.05(+0.41%)
Aug 16, 2011	11.31	11.39	11.12	11.12	8,887	-0.20(-1.81%)
Aug 15, 2011	11.33	11.33	11.23	11.33	3,581	+0.11(+0.94%)
Aug 12, 2011	11.14	11.24	11.14	11.22	2,573	+0.01(+0.12%)
Aug 11, 2011	11.09	11.26	10.71	11.21	24,755	+0.08(+0.75%)
Aug 10, 2011	11.07	11.37	11.00	11.12	57,247	-0.09(-0.79%)
Aug 09, 2011	11.21	11.21	10.90	11.21	4,741	+0.18(+1.60%)
Aug 08, 2011	11.38	11.38	11.02	11.04	14,716	-0.31(-2.72%)
Aug 05, 2011	11.31	11.34	11.24	11.34	4,312	+0.03(+0.23%)
Aug 04, 2011	11.55	11.55	11.32	11.32	2,205	-0.19(-1.61%)
Aug 03, 2011	11.41	11.73	11.41	11.50	2,764	+0.15(+1.32%)
Aug 02, 2011	11.22	11.35	11.22	11.35	3,898	+0.12(+1.10%)
Aug 01, 2011	11.38	11.38	11.05	11.23	16,179	-0.11(-1.01%)
Jul 29, 2011	11.24	11.38	11.24	11.34	5,197	-0.12(-1.08%)
Jul 28, 2011	11.47	11.47	11.47	11.47	340	+0.00(+0.00%)
Jul 27, 2011	11.50	11.54	11.43	11.47	6,462	-0.09(-0.77%)
Jul 26, 2011	11.49	11.56	11.49	11.56	1,815	+0.06(+0.55%)
Jul 25, 2011	11.54	11.56	11.42	11.49	7,119	-0.01(-0.08%)
Jul 21, 2011	11.58	11.50	11.50	11.50	6,353	+0.05(+0.39%)
Jul 20, 2011	11.39	11.64	11.39	11.46	16,042	+0.06(+0.48%)
Jul 19, 2011	11.39	11.48	11.36	11.40	33,497	+0.01(+0.12%)
Jul 18, 2011	11.38	11.41	11.38	11.39	2,171	+0.06(+0.54%)
Jul 15, 2011	11.30	11.37	11.29	11.33	5,841	+0.07(+0.63%)
Jul 14, 2011	11.43	11.56	11.26	11.26	12,960	-0.25(-2.15%)
Jul 13, 2011	11.49	11.63	11.49	11.50	7,584	+0.03(+0.23%)
Jul 12, 2011	11.44	11.50	11.35	11.48	5,687	+0.04(+0.31%)
Jul 11, 2011	11.44	11.44	11.44	11.44	3,371	+0.01(+0.05%)
Jul 08, 2011	11.44	11.44	11.44	11.44	1,816	-0.01(-0.05%)
Jul 07, 2011	11.44	11.44	11.44	11.44	420	+0.09(+0.78%)
Jul 06, 2011	11.44	11.44	11.35	11.35	7,397	-0.05(-0.46%)
Jul 05, 2011	11.37	11.45	11.34	11.41	5,642	+0.04(+0.31%)
Jul 01, 2011	11.41	11.41	11.34	11.37	3,791	+0.00(+0.00%)
Jun 30, 2011	11.37	11.37	11.37	11.37	1,701	+0.00(+0.01%)
Jun 29, 2011	11.33	11.37	11.31	11.37	12,156	-0.03(-0.24%)
Jun 28, 2011	11.29	11.40	11.29	11.40	8,915	+0.10(+0.86%)
Jun 27, 2011	11.23	11.30	11.23	11.30	5,593	+0.08(+0.75%)
Jun 24, 2011	11.19	11.41	11.16	11.22	12,836	+0.02(+0.20%)
Jun 23, 2011	11.11	11.19	11.09	11.19	6,891	+0.00(+0.00%)
Jun 22, 2011	11.25	11.25	11.13	11.19	11,761	+0.01(+0.08%)
Jun 21, 2011	11.04	11.19	11.04	11.19	16,291	+0.19(+1.76%)
Jun 20, 2011	10.97	10.99	10.97	10.99	9,983	+0.04(+0.40%)
Jun 17, 2011	10.96	10.99	10.93	10.95	5,218	+0.02(+0.16%)
Jun 16, 2011	10.91	10.96	10.91	10.93	37,479	+0.04(+0.32%)
Jun 15, 2011	10.99	11.02	10.89	10.89	21,865	-0.12(-1.12%)
Jun 14, 2011	10.98	11.09	10.96	11.02	14,047	+0.04(+0.32%)
Jun 13, 2011	11.06	11.06	10.91	10.98	10,598	-0.12(-1.11%)
Jun 10, 2011	11.09	11.11	11.06	11.11	13,069	+0.00(+0.00%)
Jun 09, 2011	11.06	11.11	11.06	11.11	5,772	+0.04(+0.40%)
Jun 08, 2011	11.11	11.17	11.06	11.06	12,736	-0.04(-0.40%)
Jun 07, 2011	11.25	11.26	11.03	11.11	25,395	-0.09(-0.77%)
Jun 06, 2011	11.47	11.47	11.18	11.19	16,280	-0.08(-0.72%)