BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.87	11.94	11.87	11.94	2,444	+0.01(+0.08%)
Apr 29, 2020	11.98	11.99	11.80	11.94	18,090	+0.11(+0.89%)
Apr 28, 2020	11.64	12.00	11.64	11.83	7,888	+0.16(+1.39%)
Apr 27, 2020	11.78	12.00	11.57	11.67	10,345	-0.30(-2.54%)
Apr 24, 2020	11.93	11.97	11.93	11.97	628	+0.04(+0.38%)
Apr 23, 2020	11.96	12.05	11.91	11.93	6,065	-0.07(-0.55%)
Apr 22, 2020	11.96	12.24	11.93	11.99	7,987	-0.09(-0.73%)
Apr 21, 2020	12.49	12.49	12.02	12.08	6,926	-0.19(-1.53%)
Apr 20, 2020	12.50	12.56	12.27	12.27	6,911	-0.21(-1.72%)
Apr 17, 2020	12.74	12.84	12.12	12.48	8,699	-0.21(-1.69%)
Apr 16, 2020	12.76	12.85	12.64	12.70	9,647	-0.07(-0.52%)
Apr 15, 2020	12.59	12.77	12.59	12.77	1,092	+0.06(+0.46%)
Apr 14, 2020	12.62	12.79	12.61	12.71	4,980	-0.03(-0.26%)
Apr 13, 2020	12.55	12.75	12.55	12.74	7,798	+0.04(+0.30%)
Apr 09, 2020	12.69	12.74	12.56	12.70	8,624	+0.10(+0.83%)
Apr 08, 2020	11.86	12.64	11.86	12.60	3,550	+0.38(+3.11%)
Apr 07, 2020	11.73	12.29	11.73	12.22	8,261	+0.44(+3.77%)
Apr 06, 2020	11.98	12.35	11.74	11.77	14,944	+0.06(+0.51%)
Apr 03, 2020	11.80	11.80	11.36	11.71	6,205	+0.10(+0.82%)
Apr 02, 2020	11.26	11.82	11.26	11.62	25,233	-0.19(-1.58%)
Apr 01, 2020	12.08	12.27	11.80	11.80	3,158	-0.51(-4.13%)
Mar 31, 2020	11.87	12.32	11.78	12.31	9,872	+0.54(+4.60%)
Mar 30, 2020	11.52	11.81	11.52	11.77	13,006	+0.18(+1.51%)
Mar 27, 2020	12.06	12.06	11.54	11.60	7,888	-0.05(-0.44%)
Mar 26, 2020	11.61	11.84	11.61	11.65	11,655	+0.30(+2.68%)
Mar 25, 2020	11.11	12.23	11.03	11.34	21,794	+0.56(+5.20%)
Mar 24, 2020	10.44	10.84	10.44	10.78	4,613	+0.68(+6.68%)
Mar 23, 2020	10.62	10.67	9.650	10.11	23,667	-0.93(-8.44%)
Mar 20, 2020	10.23	11.36	10.23	11.04	26,504	+1.01(+10.05%)
Mar 19, 2020	9.318	10.53	9.318	10.03	31,533	+0.59(+6.24%)
Mar 18, 2020	11.13	11.41	9.166	9.441	53,333	-2.35(-19.92%)
Mar 17, 2020	11.70	11.88	11.65	11.79	8,724	-0.30(-2.52%)
Mar 16, 2020	12.22	12.31	12.09	12.09	17,641	-0.23(-1.85%)
Mar 13, 2020	12.60	12.60	12.20	12.32	18,511	+0.07(+0.59%)
Mar 12, 2020	12.76	12.76	12.16	12.25	32,191	-0.66(-5.14%)
Mar 11, 2020	13.33	13.33	12.91	12.91	14,679	-0.36(-2.71%)
Mar 10, 2020	13.41	13.64	13.27	13.27	14,757	-0.20(-1.48%)
Mar 09, 2020	13.35	13.47	13.35	13.47	1,013	-0.16(-1.15%)
Mar 06, 2020	13.45	13.67	13.45	13.63	844	-0.04(-0.28%)
Mar 05, 2020	13.55	13.67	13.55	13.67	2,303	-0.07(-0.52%)
Mar 04, 2020	13.58	13.74	13.58	13.74	6,542	+0.08(+0.55%)
Mar 03, 2020	13.64	13.66	13.54	13.66	5,853	+0.18(+1.34%)
Mar 02, 2020	13.43	13.70	13.29	13.48	7,473	+0.23(+1.72%)
Feb 28, 2020	13.63	13.63	13.25	13.25	16,360	-0.39(-2.85%)
Feb 27, 2020	13.70	13.80	13.64	13.64	1,393	-0.05(-0.34%)
Feb 26, 2020	13.57	13.71	13.57	13.69	5,588	+0.07(+0.49%)
Feb 25, 2020	13.67	13.80	13.62	13.62	6,419	-0.09(-0.62%)
Feb 24, 2020	13.72	13.72	13.70	13.71	1,415	+0.03(+0.18%)
Feb 21, 2020	13.68	13.68	13.68	13.68	1,477	-0.00(-0.01%)
Feb 20, 2020	13.63	13.72	13.63	13.69	10,654	+0.05(+0.38%)
Feb 19, 2020	13.69	13.69	13.63	13.63	724	-0.06(-0.41%)
Feb 18, 2020	13.63	13.69	13.58	13.69	4,307	+0.03(+0.21%)
Feb 14, 2020	13.68	13.69	13.64	13.66	13,088	-0.01(-0.07%)
Feb 13, 2020	13.68	13.71	13.56	13.67	7,358	+0.08(+0.58%)
Feb 12, 2020	13.69	13.69	13.57	13.59	12,618	-0.06(-0.45%)
Feb 11, 2020	13.57	13.67	13.56	13.65	9,755	+0.05(+0.38%)
Feb 10, 2020	13.53	13.60	13.53	13.60	3,986	+0.00(+0.00%)
Feb 07, 2020	13.54	13.60	13.54	13.60	2,011	+0.00(+0.00%)
Feb 06, 2020	13.57	13.60	13.57	13.60	2,333	+0.01(+0.07%)
Feb 05, 2020	13.48	13.59	13.48	13.59	7,868	+0.07(+0.52%)
Feb 04, 2020	13.58	13.58	13.51	13.52	14,998	-0.06(-0.42%)