BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.43	15.51	15.43	15.51	2,679	+0.21(+1.38%)
Aug 30, 2016	15.48	15.53	15.30	15.30	680	-0.04(-0.29%)
Aug 29, 2016	15.71	15.71	15.35	15.35	3,854	-0.26(-1.66%)
Aug 26, 2016	15.60	15.60	15.60	15.60	2,541	+0.05(+0.31%)
Aug 25, 2016	15.87	15.87	15.54	15.56	962	-0.13(-0.84%)
Aug 24, 2016	15.87	15.95	15.69	15.69	1,044	-0.06(-0.37%)
Aug 23, 2016	15.70	15.75	15.70	15.75	855	-0.23(-1.46%)
Aug 22, 2016	15.48	15.98	15.48	15.98	2,140	+0.15(+0.95%)
Aug 19, 2016	15.74	15.83	15.70	15.83	984	+0.10(+0.65%)
Aug 17, 2016	15.66	15.73	15.73	15.73	340	-0.08(-0.50%)
Aug 16, 2016	15.86	15.86	15.81	15.81	2,422	-0.06(-0.36%)
Aug 15, 2016	15.87	15.87	15.87	15.87	3,492	+0.12(+0.74%)
Aug 12, 2016	15.89	15.89	15.67	15.75	3,536	-0.21(-1.29%)
Aug 11, 2016	15.87	15.95	15.87	15.95	3,323	+0.09(+0.56%)
Aug 10, 2016	15.87	15.87	15.87	15.87	680	-0.00(-0.01%)
Aug 09, 2016	15.87	15.96	15.87	15.87	2,946	+0.00(+0.01%)
Aug 08, 2016	15.87	15.87	15.73	15.87	4,650	+0.22(+1.42%)
Aug 05, 2016	15.72	15.79	15.64	15.64	2,499	-0.06(-0.40%)
Aug 04, 2016	15.87	15.87	15.71	15.71	9,036	+0.13(+0.86%)
Aug 03, 2016	15.71	15.71	15.57	15.57	1,023	-0.19(-1.19%)
Aug 02, 2016	15.87	15.87	15.64	15.76	5,694	+0.20(+1.30%)
Aug 01, 2016	15.79	15.79	15.56	15.56	3,994	-0.14(-0.90%)
Jul 29, 2016	15.41	15.70	15.41	15.70	6,303	+0.15(+0.96%)
Jul 28, 2016	15.42	15.57	15.40	15.55	9,150	+0.12(+0.80%)
Jul 27, 2016	15.74	15.74	15.42	15.42	9,514	-0.22(-1.41%)
Jul 26, 2016	15.60	15.75	15.60	15.65	2,287	-0.09(-0.59%)
Jul 25, 2016	15.61	15.74	15.60	15.74	6,922	+0.17(+1.12%)
Jul 22, 2016	15.61	15.66	15.54	15.56	3,760	-0.29(-1.84%)
Jul 21, 2016	15.87	15.87	15.58	15.86	3,001	+0.22(+1.38%)
Jul 20, 2016	15.53	15.86	15.53	15.64	2,366	-0.22(-1.36%)
Jul 19, 2016	15.94	15.94	15.72	15.86	2,475	-0.09(-0.57%)
Jul 18, 2016	15.55	16.22	15.55	15.95	17,744	+0.23(+1.47%)
Jul 15, 2016	15.85	15.95	15.45	15.72	23,311	-0.59(-3.62%)
Jul 14, 2016	15.87	16.89	15.60	16.31	21,991	+0.44(+2.78%)
Jul 13, 2016	15.87	16.16	15.87	15.87	4,421	-0.10(-0.61%)
Jul 12, 2016	16.04	16.04	15.52	15.96	2,447	-0.19(-1.20%)
Jul 11, 2016	16.00	16.18	16.00	16.16	2,296	+0.41(+2.63%)
Jul 08, 2016	15.69	16.00	15.74	15.74	5,108	+0.00(+0.00%)
Jul 07, 2016	15.66	15.74	15.59	15.74	3,176	+0.06(+0.36%)
Jul 06, 2016	15.31	15.70	15.28	15.69	15,577	+0.48(+3.16%)
Jul 05, 2016	15.72	15.92	15.20	15.20	36,698	-0.79(-4.96%)
Jul 01, 2016	16.00	16.00	16.00	16.00	2,495	+0.01(+0.06%)
Jun 30, 2016	15.74	15.99	15.74	15.99	1,798	+0.19(+1.20%)
Jun 29, 2016	15.76	16.09	15.73	15.80	12,144	+0.56(+3.67%)
Jun 28, 2016	15.90	15.90	15.20	15.24	982	-0.41(-2.59%)
Jun 27, 2016	15.76	15.76	15.31	15.65	4,985	+0.04(+0.23%)
Jun 24, 2016	15.58	15.81	15.57	15.61	9,153	+0.01(+0.07%)
Jun 23, 2016	15.62	15.65	15.47	15.60	4,921	+0.02(+0.15%)
Jun 22, 2016	15.69	15.69	15.39	15.57	1,451	+0.11(+0.68%)
Jun 21, 2016	15.34	15.63	15.34	15.47	7,200	-0.17(-1.07%)
Jun 20, 2016	15.35	15.64	15.35	15.64	2,080	+0.28(+1.85%)
Jun 16, 2016	15.42	15.42	15.35	15.35	85	+0.06(+0.39%)
Jun 15, 2016	15.42	15.42	15.26	15.29	2,893	+0.00(+0.00%)
Jun 14, 2016	15.25	15.33	15.23	15.29	3,032	+0.06(+0.41%)
Jun 10, 2016	15.44	15.47	15.23	15.23	43	-0.08(-0.50%)
Jun 09, 2016	15.45	15.45	15.24	15.31	772	-0.13(-0.87%)
Jun 08, 2016	15.44	15.44	15.26	15.44	4,970	+0.08(+0.52%)
Jun 07, 2016	15.34	15.46	15.34	15.36	6,531	-0.03(-0.18%)
Jun 06, 2016	15.34	15.40	15.34	15.39	1,906	+0.03(+0.18%)
Jun 03, 2016	15.60	15.65	15.36	15.36	3,249	-0.06(-0.40%)
Jun 02, 2016	15.42	15.43	15.42	15.42	794	-0.05(-0.34%)