BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.12	13.12	13.12	13.12	794	-0.14(-1.06%)
Dec 30, 2003	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Dec 29, 2003	13.35	13.35	13.27	13.27	2,269	+0.10(+0.74%)
Dec 26, 2003	13.17	13.17	13.17	13.17	0	+0.00(+0.00%)
Dec 24, 2003	13.17	13.17	13.17	13.17	794	+0.04(+0.27%)
Dec 23, 2003	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Dec 22, 2003	13.13	13.13	13.13	13.13	1,588	+0.04(+0.34%)
Dec 19, 2003	13.12	13.12	13.00	13.09	4,311	-0.13(-1.00%)
Dec 18, 2003	13.22	13.22	13.22	13.22	3,403	+0.13(+1.01%)
Dec 17, 2003	13.00	13.09	12.97	13.09	3,630	+0.09(+0.68%)
Dec 16, 2003	13.13	13.13	13.00	13.00	8,395	+0.11(+0.82%)
Dec 15, 2003	12.90	12.90	12.90	12.90	2,155	-0.06(-0.48%)
Dec 12, 2003	12.96	12.96	12.96	12.96	680	+0.01(+0.07%)
Dec 11, 2003	12.91	12.95	12.91	12.95	5,332	+0.19(+1.52%)
Dec 10, 2003	12.75	12.75	12.75	12.75	1,588	-0.10(-0.75%)
Dec 09, 2003	12.84	12.84	12.84	12.85	907	+0.03(+0.21%)
Dec 08, 2003	12.82	12.82	12.82	12.82	2,155	+0.09(+0.69%)
Dec 05, 2003	12.76	12.76	12.74	12.74	1,701	-0.03(-0.21%)
Dec 04, 2003	12.76	12.76	12.76	12.76	0	+0.00(+0.00%)
Dec 03, 2003	12.78	12.78	12.76	12.76	3,403	-0.02(-0.14%)
Dec 02, 2003	12.78	12.78	12.78	12.78	4,651	-0.04(-0.34%)
Dec 01, 2003	13.09	13.09	12.82	12.82	12,366	-0.01(-0.07%)
Nov 28, 2003	12.78	12.83	12.78	12.83	1,815	+0.14(+1.11%)
Nov 26, 2003	12.69	12.69	12.69	12.69	0	-0.13(-1.03%)
Nov 25, 2003	12.87	12.87	12.82	12.82	1,134	-0.04(-0.34%)
Nov 24, 2003	12.87	12.88	12.87	12.87	7,261	-0.06(-0.48%)
Nov 21, 2003	12.93	12.93	12.93	12.93	113	-0.07(-0.54%)
Nov 20, 2003	12.91	13.00	12.91	13.00	1,247	-0.09(-0.67%)
Nov 19, 2003	13.00	13.09	12.94	13.09	3,743	+0.26(+2.06%)
Nov 18, 2003	12.87	12.87	12.82	12.82	4,765	-0.16(-1.22%)
Nov 17, 2003	12.98	12.98	12.98	12.98	4,765	+0.03(+0.20%)
Nov 14, 2003	12.87	13.13	12.87	12.96	21,556	+0.22(+1.73%)
Nov 13, 2003	12.74	12.74	12.74	12.74	1,134	+0.03(+0.21%)
Nov 12, 2003	12.70	12.71	12.70	12.71	4,765	-0.03(-0.21%)
Nov 11, 2003	12.74	12.74	12.74	12.74	2,609	-0.01(-0.07%)
Nov 10, 2003	12.71	12.75	12.65	12.75	5,786	+0.04(+0.35%)
Nov 07, 2003	12.70	12.70	12.70	12.70	1,701	+0.04(+0.35%)
Nov 06, 2003	12.69	12.69	12.66	12.66	1,021	-0.05(-0.42%)
Nov 05, 2003	12.65	12.71	12.67	12.71	4,765	+0.06(+0.49%)
Nov 04, 2003	12.65	12.65	12.65	12.65	5,105	+0.10(+0.77%)
Nov 03, 2003	12.55	12.55	12.55	12.55	2,609	+0.08(+0.64%)
Oct 31, 2003	12.49	12.49	12.47	12.47	5,559	-0.04(-0.28%)
Oct 30, 2003	12.51	12.51	12.51	12.51	3,063	-0.02(-0.14%)
Oct 29, 2003	12.56	12.56	12.53	12.53	9,303	-0.01(-0.07%)
Oct 28, 2003	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Oct 27, 2003	12.57	12.57	12.53	12.53	6,013	-0.01(-0.07%)
Oct 24, 2003	12.54	12.57	12.54	12.54	1,247	+0.00(+0.00%)
Oct 23, 2003	12.43	12.54	12.43	12.54	9,416	+0.04(+0.35%)
Oct 22, 2003	12.50	12.50	12.50	12.50	113	-0.04(-0.35%)
Oct 21, 2003	12.53	12.54	12.53	12.54	2,495	-0.02(-0.14%)
Oct 20, 2003	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Oct 17, 2003	12.55	12.56	12.55	12.56	1,815	-0.08(-0.63%)
Oct 16, 2003	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Oct 15, 2003	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Oct 14, 2003	12.64	12.64	12.64	12.64	680	+0.04(+0.28%)
Oct 13, 2003	12.60	12.60	12.60	12.60	113	+0.04(+0.28%)
Oct 10, 2003	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Oct 09, 2003	12.57	12.57	12.57	12.57	453	-0.06(-0.49%)
Oct 08, 2003	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
Oct 07, 2003	12.63	12.63	12.63	12.63	1,815	+0.04(+0.35%)
Oct 06, 2003	12.64	12.64	12.59	12.59	2,495	-0.06(-0.49%)
Oct 03, 2003	12.73	12.73	12.65	12.65	1,588	-0.04(-0.35%)
Oct 02, 2003	12.66	12.69	12.57	12.69	18,833	+0.00(+0.00%)