BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.38	11.38	11.20	11.28	5,555	-0.09(-0.77%)
Nov 27, 2013	11.30	11.44	11.30	11.37	3,895	-0.01(-0.08%)
Nov 26, 2013	11.30	11.43	11.30	11.38	15,244	+0.00(+0.00%)
Nov 25, 2013	11.46	11.46	11.36	11.38	13,230	+0.00(+0.04%)
Nov 22, 2013	11.39	11.39	11.30	11.37	2,924	-0.01(-0.12%)
Nov 21, 2013	11.40	11.45	11.39	11.39	9,163	-0.07(-0.62%)
Nov 20, 2013	11.48	11.50	11.39	11.46	7,827	-0.03(-0.23%)
Nov 19, 2013	11.33	11.49	11.33	11.48	10,301	+0.07(+0.62%)
Nov 18, 2013	11.37	11.48	11.34	11.41	9,522	-0.00(-0.00%)
Nov 15, 2013	11.33	11.46	11.33	11.41	3,231	+0.09(+0.78%)
Nov 14, 2013	11.45	11.46	11.31	11.33	3,034	-0.06(-0.54%)
Nov 12, 2013	11.41	11.45	11.39	11.39	7,987	-0.00(-0.00%)
Nov 11, 2013	11.45	11.50	11.39	11.39	4,226	+0.08(+0.70%)
Nov 08, 2013	11.51	11.51	11.26	11.31	21,866	-0.20(-1.76%)
Nov 07, 2013	11.59	11.60	11.51	11.51	1,679	-0.09(-0.80%)
Nov 06, 2013	11.68	11.73	11.53	11.60	21,776	+0.01(+0.11%)
Nov 05, 2013	11.58	11.67	11.50	11.59	42,862	+0.10(+0.84%)
Nov 04, 2013	11.56	11.56	11.43	11.49	4,949	+0.04(+0.31%)
Nov 01, 2013	11.69	11.69	11.46	11.46	6,546	-0.14(-1.22%)
Oct 31, 2013	11.57	11.63	11.47	11.60	2,039	-0.01(-0.08%)
Oct 30, 2013	11.63	11.63	11.56	11.61	2,810	-0.07(-0.60%)
Oct 29, 2013	11.76	11.76	11.68	11.68	2,821	-0.04(-0.38%)
Oct 28, 2013	11.50	11.72	11.50	11.72	11,305	+0.11(+0.99%)
Oct 25, 2013	11.56	11.62	11.51	11.61	21,300	+0.07(+0.61%)
Oct 24, 2013	11.41	11.56	11.41	11.54	10,166	+0.06(+0.56%)
Oct 23, 2013	11.33	11.52	11.33	11.47	23,257	+0.04(+0.36%)
Oct 22, 2013	11.37	11.43	11.36	11.43	8,476	+0.05(+0.48%)
Oct 21, 2013	11.46	11.46	11.33	11.38	26,689	-0.09(-0.78%)
Oct 18, 2013	11.50	11.50	11.41	11.47	17,721	+0.02(+0.15%)
Oct 17, 2013	11.46	11.49	11.41	11.45	21,501	-0.01(-0.08%)
Oct 16, 2013	11.41	11.48	11.41	11.46	6,425	-0.05(-0.46%)
Oct 15, 2013	11.46	11.51	11.46	11.51	5,218	+0.00(+0.00%)
Oct 14, 2013	11.51	11.58	11.50	11.51	17,075	-0.06(-0.53%)
Oct 10, 2013	11.51	11.57	11.57	11.57	10,437	+0.18(+1.55%)
Oct 09, 2013	11.41	11.43	11.35	11.40	1,431	-0.02(-0.15%)
Oct 08, 2013	11.58	11.58	11.41	11.41	5,070	-0.05(-0.46%)
Oct 07, 2013	11.55	11.55	11.47	11.47	1,064	-0.04(-0.31%)
Oct 04, 2013	11.58	11.58	11.46	11.50	4,238	-0.06(-0.53%)
Oct 03, 2013	11.55	11.59	11.46	11.56	2,170	-0.02(-0.15%)
Oct 02, 2013	11.50	11.58	11.50	11.58	2,089	+0.08(+0.67%)
Oct 01, 2013	11.64	11.64	11.48	11.50	8,327	+0.01(+0.10%)
Sep 27, 2013	11.66	11.66	11.49	11.49	5,218	+0.00(+0.00%)
Sep 26, 2013	11.63	11.63	11.47	11.49	3,992	-0.05(-0.47%)
Sep 25, 2013	11.55	11.55	11.55	11.55	7,514	-0.05(-0.45%)
Sep 24, 2013	11.60	11.60	11.56	11.60	1,701	+0.05(+0.42%)
Sep 23, 2013	11.62	11.62	11.47	11.55	3,429	-0.13(-1.10%)
Sep 20, 2013	11.55	11.68	11.49	11.68	13,253	+0.07(+0.61%)
Sep 19, 2013	11.63	11.80	11.41	11.61	33,257	-0.04(-0.30%)
Sep 18, 2013	11.45	11.64	11.40	11.64	15,613	+0.26(+2.32%)
Sep 17, 2013	11.31	11.46	11.28	11.38	47,877	+0.10(+0.86%)
Sep 16, 2013	11.41	11.41	11.28	11.28	27,215	+0.00(+0.00%)
Sep 13, 2013	11.28	11.54	11.28	11.28	45,348	+0.00(+0.00%)
Sep 12, 2013	11.52	11.52	11.28	11.28	29,985	-0.22(-1.92%)
Sep 11, 2013	11.58	11.64	11.28	11.50	18,129	-0.09(-0.76%)
Sep 10, 2013	11.46	11.84	11.15	11.59	39,504	+0.19(+1.62%)
Sep 09, 2013	11.20	11.45	11.20	11.41	20,392	+0.14(+1.25%)
Sep 06, 2013	11.28	11.35	11.26	11.26	3,308	-0.05(-0.47%)
Sep 05, 2013	11.37	11.37	11.27	11.32	23,953	-0.18(-1.53%)
Sep 04, 2013	11.36	11.49	11.35	11.49	7,487	+0.19(+1.64%)