BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.22	14.32	14.14	14.31	3,460	+0.11(+0.74%)
Nov 29, 2012	14.16	14.32	14.16	14.21	6,702	+0.04(+0.25%)
Nov 28, 2012	14.13	14.29	14.13	14.17	12,184	+0.07(+0.50%)
Nov 27, 2012	14.04	14.22	14.01	14.10	17,441	+0.12(+0.88%)
Nov 26, 2012	13.93	14.11	13.93	13.98	12,272	-0.08(-0.57%)
Nov 23, 2012	14.09	14.09	14.06	14.06	429	-0.09(-0.62%)
Nov 21, 2012	14.08	14.27	14.02	14.15	7,249	-0.06(-0.43%)
Nov 20, 2012	13.92	14.24	13.88	14.21	6,736	+0.48(+3.53%)
Nov 19, 2012	13.72	13.92	13.71	13.72	15,725	+0.05(+0.39%)
Nov 16, 2012	13.62	13.80	13.62	13.67	11,664	+0.19(+1.44%)
Nov 15, 2012	13.87	13.93	13.27	13.48	82,718	-0.42(-3.05%)
Nov 14, 2012	13.91	14.04	13.90	13.90	15,372	-0.20(-1.43%)
Nov 13, 2012	14.10	14.19	14.04	14.10	5,631	-0.18(-1.23%)
Nov 12, 2012	14.41	14.41	14.28	14.28	7,754	-0.09(-0.61%)
Nov 09, 2012	14.42	14.45	14.33	14.37	4,871	-0.17(-1.15%)
Nov 08, 2012	14.53	14.59	14.27	14.53	4,685	+0.08(+0.55%)
Nov 07, 2012	14.18	14.46	14.18	14.46	7,175	+0.44(+3.14%)
Nov 06, 2012	13.94	14.01	13.94	14.01	3,635	+0.03(+0.20%)
Nov 05, 2012	13.88	13.99	13.88	13.99	2,719	-0.00(-0.02%)
Nov 02, 2012	14.11	14.27	13.99	13.99	9,448	-0.29(-2.04%)
Nov 01, 2012	14.12	14.28	14.09	14.28	8,039	+0.23(+1.63%)
Oct 31, 2012	13.89	14.06	13.84	14.05	10,899	+0.17(+1.21%)
Oct 26, 2012	13.66	13.88	13.88	13.88	7,374	+0.29(+2.14%)
Oct 25, 2012	13.92	13.92	13.57	13.59	10,699	-0.17(-1.22%)
Oct 24, 2012	13.66	13.91	13.66	13.76	10,934	+0.17(+1.23%)
Oct 23, 2012	13.59	13.59	13.59	13.59	374	+0.00(+0.00%)
Oct 19, 2012	13.53	13.59	13.53	13.59	799	-0.03(-0.19%)
Oct 18, 2012	13.55	13.66	13.55	13.62	6,134	+0.07(+0.52%)
Oct 17, 2012	13.48	13.64	13.48	13.55	6,093	+0.08(+0.59%)
Oct 16, 2012	13.47	13.50	13.47	13.47	4,280	-0.02(-0.13%)
Oct 15, 2012	13.56	13.56	13.49	13.49	2,848	-0.07(-0.52%)
Oct 12, 2012	13.88	13.88	13.56	13.56	14,224	-0.33(-2.35%)
Oct 11, 2012	13.77	14.07	13.71	13.88	10,261	-0.04(-0.32%)
Oct 10, 2012	14.10	14.10	13.92	13.93	11,185	-0.35(-2.47%)
Oct 09, 2012	14.28	14.28	14.28	14.28	267	-0.04(-0.31%)
Oct 08, 2012	14.34	14.34	14.21	14.32	2,026	+0.16(+1.12%)
Oct 05, 2012	14.12	14.26	14.10	14.16	3,222	+0.06(+0.44%)
Oct 04, 2012	13.96	14.10	13.96	14.10	2,061	+0.00(+0.00%)
Oct 03, 2012	14.09	14.10	14.04	14.10	5,985	+0.27(+1.98%)
Oct 02, 2012	13.86	14.08	13.83	13.83	8,335	+0.00(+0.00%)
Oct 01, 2012	13.71	13.83	13.71	13.83	4,266	+0.03(+0.20%)
Sep 28, 2012	13.83	13.83	13.77	13.80	1,304	+0.08(+0.57%)
Sep 27, 2012	13.69	14.13	13.67	13.72	10,116	-0.01(-0.06%)
Sep 26, 2012	13.77	13.86	13.73	13.73	1,023	-0.11(-0.83%)
Sep 25, 2012	13.79	13.87	13.66	13.85	19,215	-0.13(-0.93%)
Sep 24, 2012	13.92	14.01	13.92	13.98	3,970	+0.05(+0.37%)
Sep 21, 2012	13.84	13.93	13.83	13.93	1,885	+0.16(+1.15%)
Sep 20, 2012	13.66	13.77	13.66	13.77	907	+0.01(+0.06%)
Sep 19, 2012	13.59	13.76	13.58	13.76	5,299	+0.20(+1.50%)
Sep 18, 2012	13.60	13.64	13.56	13.56	3,664	-0.03(-0.19%)
Sep 17, 2012	13.49	13.60	13.49	13.58	2,838	+0.01(+0.10%)
Sep 13, 2012	13.49	13.57	13.57	13.57	4,538	+0.03(+0.22%)
Sep 11, 2012	13.49	13.54	13.54	13.54	1,134	+0.04(+0.29%)
Sep 10, 2012	13.50	13.61	13.50	13.50	2,450	-0.00(-0.03%)
Sep 07, 2012	13.49	13.50	13.49	13.50	1,991	+0.05(+0.39%)
Sep 06, 2012	13.45	13.45	13.44	13.45	907	+0.01(+0.07%)
Sep 05, 2012	13.42	13.44	13.41	13.44	3,387	+0.01(+0.07%)