BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.80	12.80	12.76	12.76	3,116	-0.02(-0.14%)
Jan 30, 2012	12.77	12.85	12.77	12.78	19,687	+0.14(+1.08%)
Jan 27, 2012	12.61	12.65	12.61	12.64	2,438	-0.01(-0.10%)
Jan 26, 2012	12.72	12.81	12.64	12.66	10,792	+0.02(+0.14%)
Jan 25, 2012	12.60	12.71	12.60	12.64	4,492	+0.03(+0.21%)
Jan 24, 2012	12.66	12.70	12.61	12.61	5,112	+0.01(+0.07%)
Jan 23, 2012	12.67	12.67	12.60	12.60	1,134	-0.04(-0.35%)
Jan 20, 2012	12.56	12.67	12.56	12.65	10,627	+0.12(+0.99%)
Jan 19, 2012	12.68	12.68	12.47	12.53	7,402	-0.12(-0.98%)
Jan 18, 2012	12.54	12.65	12.54	12.65	4,392	+0.11(+0.84%)
Jan 17, 2012	12.59	12.62	12.49	12.54	9,623	-0.09(-0.70%)
Jan 13, 2012	12.66	12.67	12.63	12.63	4,481	-0.01(-0.07%)
Jan 12, 2012	12.78	12.82	12.64	12.64	6,026	-0.11(-0.83%)
Jan 11, 2012	12.85	12.95	12.64	12.75	8,805	-0.12(-0.96%)
Jan 10, 2012	12.80	13.03	12.63	12.87	15,328	+0.25(+1.96%)
Jan 09, 2012	12.70	12.71	12.62	12.62	8,991	+0.02(+0.14%)
Jan 06, 2012	12.54	12.87	12.54	12.60	17,568	+0.14(+1.13%)
Jan 05, 2012	12.45	12.53	12.37	12.46	7,098	+0.08(+0.64%)
Jan 04, 2012	12.40	12.44	12.38	12.38	6,838	-0.06(-0.50%)
Dec 30, 2011	12.51	12.51	12.44	12.45	2,340	-0.04(-0.28%)
Dec 29, 2011	12.50	12.50	12.37	12.48	8,438	-0.01(-0.07%)
Dec 28, 2011	12.44	12.50	12.36	12.49	8,616	+0.09(+0.71%)
Dec 27, 2011	12.47	12.51	12.31	12.40	7,996	-0.08(-0.64%)
Dec 23, 2011	12.30	12.48	12.30	12.48	9,565	+0.10(+0.78%)
Dec 21, 2011	12.15	12.53	12.15	12.38	13,550	+0.24(+2.01%)
Dec 20, 2011	12.14	12.25	12.13	12.14	8,409	-0.04(-0.34%)
Dec 19, 2011	12.36	12.36	12.18	12.18	18,185	-0.11(-0.87%)
Dec 16, 2011	12.22	12.30	12.17	12.29	4,310	+0.07(+0.58%)
Dec 15, 2011	12.23	12.27	12.22	12.22	9,241	-0.09(-0.72%)
Dec 14, 2011	12.33	12.34	12.26	12.30	2,680	-0.03(-0.21%)
Dec 13, 2011	12.24	12.33	12.24	12.33	9,911	+0.04(+0.36%)
Dec 12, 2011	12.30	12.30	12.29	12.29	3,517	+0.00(+0.00%)
Dec 09, 2011	12.25	12.30	12.25	12.29	6,580	+0.02(+0.14%)
Dec 08, 2011	12.30	12.33	12.27	12.27	3,435	+0.11(+0.94%)
Dec 07, 2011	12.20	12.34	12.12	12.15	9,496	+0.02(+0.13%)
Dec 06, 2011	12.09	12.20	12.08	12.14	4,003	+0.08(+0.64%)
Dec 05, 2011	12.08	12.08	11.98	12.06	5,361	+0.08(+0.70%)
Dec 02, 2011	11.99	12.07	11.95	11.98	5,164	-0.10(-0.80%)
Dec 01, 2011	11.93	12.08	11.93	12.08	9,366	+0.14(+1.21%)
Nov 30, 2011	12.23	12.23	11.93	11.93	17,361	-0.19(-1.56%)
Nov 29, 2011	12.26	12.26	12.12	12.12	13,589	-0.05(-0.43%)
Nov 28, 2011	12.00	12.17	11.93	12.17	26,970	+0.13(+1.10%)
Nov 25, 2011	11.98	12.04	11.98	12.04	2,495	+0.06(+0.52%)
Nov 23, 2011	11.91	11.99	11.91	11.98	7,392	+0.11(+0.89%)
Nov 22, 2011	11.86	11.90	11.86	11.87	6,006	+0.04(+0.37%)
Nov 21, 2011	11.73	11.83	11.70	11.83	5,707	+0.15(+1.28%)
Nov 18, 2011	11.72	11.72	11.68	11.68	1,743	-0.04(-0.30%)
Nov 17, 2011	11.66	11.71	11.63	11.71	3,974	+0.08(+0.68%)
Nov 16, 2011	11.51	11.71	11.51	11.63	9,978	+0.04(+0.38%)
Nov 15, 2011	11.86	11.86	11.58	11.59	21,097	-0.26(-2.23%)
Nov 14, 2011	11.64	11.90	11.64	11.86	12,221	+0.21(+1.82%)
Nov 11, 2011	11.98	11.98	11.63	11.64	15,937	-0.26(-2.16%)
Nov 10, 2011	11.94	11.98	11.76	11.90	6,912	-0.02(-0.21%)
Nov 09, 2011	11.94	11.99	11.90	11.93	4,881	+0.02(+0.15%)
Nov 08, 2011	11.94	11.94	11.91	11.91	3,319	-0.03(-0.22%)
Nov 07, 2011	11.83	11.93	11.81	11.93	4,943	+0.12(+1.04%)
Nov 04, 2011	11.78	11.81	11.78	11.81	6,317	+0.05(+0.45%)
Nov 03, 2011	11.78	11.78	11.66	11.76	1,044	+0.09(+0.76%)
Nov 02, 2011	11.77	11.80	11.67	11.67	7,902	-0.01(-0.12%)