Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.07	69.01	64.73	68.56	369,887	+2.16(+3.25%)
Jun 29, 2021	68.76	69.19	65.67	66.40	417,887	-2.04(-2.97%)
Jun 28, 2021	70.71	70.76	66.97	68.43	471,899	-1.87(-2.67%)
Jun 25, 2021	68.21	70.97	68.17	70.31	457,054	+2.63(+3.89%)
Jun 24, 2021	66.39	68.01	65.66	67.67	485,527	+2.05(+3.13%)
Jun 23, 2021	67.37	67.70	64.83	65.62	339,694	-1.32(-1.97%)
Jun 22, 2021	66.08	67.18	63.84	66.94	364,410	+1.96(+3.02%)
Jun 21, 2021	64.40	66.45	64.24	64.98	357,264	+0.58(+0.90%)
Jun 18, 2021	63.06	65.32	62.13	64.40	327,270	+0.29(+0.45%)
Jun 17, 2021	65.54	66.91	62.10	64.11	501,028	-2.05(-3.10%)
Jun 16, 2021	63.35	66.94	63.35	66.17	542,763	+3.02(+4.78%)
Jun 15, 2021	64.55	65.46	60.21	63.15	501,584	-0.80(-1.26%)
Jun 14, 2021	67.38	67.79	62.62	63.95	563,646	-2.05(-3.11%)
Jun 11, 2021	64.47	66.55	63.51	66.01	400,046	+2.42(+3.81%)
Jun 10, 2021	61.66	64.75	61.49	63.59	517,343	+3.19(+5.28%)
Jun 09, 2021	60.16	62.36	59.95	60.40	544,468	+0.33(+0.55%)
Jun 08, 2021	60.44	60.78	57.88	60.07	366,828	+0.02(+0.03%)
Jun 07, 2021	56.07	60.26	55.93	60.05	529,193	+4.36(+7.82%)
Jun 04, 2021	55.35	55.99	53.82	55.69	416,906	-0.11(-0.19%)
Jun 03, 2021	57.43	57.63	55.36	55.80	495,904	-2.21(-3.82%)
Jun 02, 2021	58.92	59.37	57.27	58.01	347,257	-0.65(-1.11%)