Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.89	80.51	78.78	80.02	1,206	+1.12(+1.42%)
Jun 29, 2015	80.76	81.87	76.26	78.90	2,874	-2.73(-3.34%)
Jun 26, 2015	81.13	82.00	80.11	81.63	493	+0.26(+0.32%)
Jun 25, 2015	82.74	82.87	81.13	81.37	1,309	-0.75(-0.92%)
Jun 24, 2015	81.50	82.50	81.50	82.12	1,531	+0.25(+0.30%)
Jun 23, 2015	82.00	83.12	80.76	81.88	2,588	+1.24(+1.54%)
Jun 22, 2015	80.39	81.13	80.26	80.64	1,084	+0.25(+0.31%)
Jun 19, 2015	80.64	80.76	79.89	80.39	804	-0.12(-0.15%)
Jun 18, 2015	80.14	82.74	79.64	80.51	2,401	+0.00(+0.00%)
Jun 17, 2015	80.07	80.88	79.89	80.51	1,163	+0.37(+0.46%)
Jun 16, 2015	79.77	81.50	79.77	80.14	418	-0.50(-0.62%)
Jun 15, 2015	80.64	81.26	80.12	80.64	275	-0.12(-0.15%)
Jun 12, 2015	80.64	81.50	80.02	80.76	133	+0.12(+0.15%)
Jun 11, 2015	79.64	80.88	79.64	80.64	658	+0.37(+0.46%)
Jun 10, 2015	78.77	80.64	78.77	80.26	510	+0.87(+1.09%)
Jun 09, 2015	79.02	80.26	79.02	79.39	1,470	-1.24(-1.54%)
Jun 08, 2015	80.14	81.63	80.14	80.64	569	+0.12(+0.15%)
Jun 05, 2015	80.28	80.51	80.24	80.51	113	+0.37(+0.46%)
Jun 04, 2015	81.01	81.01	79.89	80.14	657	-0.62(-0.77%)
Jun 03, 2015	80.88	81.32	80.33	80.76	1,868	-0.37(-0.46%)
Jun 02, 2015	81.02	81.38	80.39	81.13	1,920	-0.25(-0.30%)