Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	46.02	47.39	45.28	47.26	3,226	+0.74(+1.60%)
Jun 29, 2010	47.64	48.26	45.16	46.52	10,396	-1.12(-2.34%)
Jun 25, 2010	47.64	47.76	47.39	47.64	1,556	+0.37(+0.79%)
Jun 24, 2010	48.01	49.00	47.14	47.26	2,338	-1.36(-2.81%)
Jun 23, 2010	49.62	49.75	48.13	48.63	3,961	-1.49(-2.97%)
Jun 22, 2010	50.12	50.12	49.20	50.12	3,364	-0.12(-0.25%)
Jun 21, 2010	50.24	50.24	49.99	50.24	3,894	+0.25(+0.50%)
Jun 18, 2010	49.99	50.12	49.62	49.99	3,059	+1.12(+2.28%)
Jun 17, 2010	49.87	50.12	48.26	48.88	3,836	-1.36(-2.72%)
Jun 16, 2010	49.62	50.24	49.13	50.24	3,339	+0.62(+1.25%)
Jun 15, 2010	49.25	49.75	48.01	49.62	3,410	+1.24(+2.57%)
Jun 14, 2010	49.25	50.61	48.26	48.38	5,813	-0.09(-0.19%)
Jun 11, 2010	48.75	48.75	47.64	48.47	6,426	+0.22(+0.45%)
Jun 10, 2010	46.27	49.87	46.27	48.26	3,186	+1.98(+4.29%)
Jun 09, 2010	45.90	47.51	45.28	46.27	4,438	+1.24(+2.75%)
Jun 08, 2010	47.89	49.00	44.66	45.03	7,671	-2.85(-5.96%)
Jun 07, 2010	50.12	50.36	47.51	47.89	11,090	-1.49(-3.02%)
Jun 04, 2010	49.37	49.99	48.63	49.37	4,178	-0.87(-1.73%)
Jun 03, 2010	50.12	50.99	48.75	50.24	6,841	+0.62(+1.25%)
Jun 02, 2010	48.26	52.10	48.26	49.62	4,648	+1.24(+2.56%)
Jun 01, 2010	50.24	50.74	48.38	48.38	4,134	-1.74(-3.47%)
May 28, 2010	50.12	50.74	49.00	50.12	3,984	+0.12(+0.25%)
May 27, 2010	48.51	50.74	48.28	49.99	6,437	+2.36(+4.95%)
May 26, 2010	48.01	49.74	47.64	47.64	2,411	-0.01(-0.01%)
May 25, 2010	46.40	49.13	45.03	47.64	8,039	-1.11(-2.28%)
May 24, 2010	50.74	50.99	48.75	48.75	3,016	-0.74(-1.50%)
May 21, 2010	45.90	49.62	45.16	49.50	8,895	+2.85(+6.12%)
May 20, 2010	47.03	47.39	46.52	46.64	17,862	-3.10(-6.23%)
May 19, 2010	51.85	52.34	49.00	49.75	18,238	-2.73(-5.20%)
May 18, 2010	53.22	54.96	52.23	52.48	10,341	-0.25(-0.47%)
May 17, 2010	54.34	55.70	52.10	52.72	6,551	-2.32(-4.22%)
May 14, 2010	55.05	56.82	54.21	55.05	2,832	-1.52(-2.69%)
May 13, 2010	54.96	57.07	54.83	56.57	3,605	+1.98(+3.64%)
May 12, 2010	57.69	58.18	53.96	54.58	20,189	-2.48(-4.35%)
May 11, 2010	56.69	58.31	56.44	57.07	2,743	-0.12(-0.22%)
May 10, 2010	57.01	57.69	56.94	57.19	8,765	+4.22(+7.96%)
May 07, 2010	56.20	56.69	52.10	52.97	14,949	-4.09(-7.17%)
May 06, 2010	58.93	59.55	52.10	57.06	13,964	-1.86(-3.16%)
May 05, 2010	59.30	59.55	57.69	58.93	10,032	-1.74(-2.86%)
May 04, 2010	61.90	62.39	58.93	60.66	11,754	-1.98(-3.17%)
May 03, 2010	63.14	63.14	61.66	62.65	5,905	+0.00(+0.00%)
Apr 30, 2010	63.14	63.14	62.65	62.65	8,223	-0.12(-0.20%)
Apr 29, 2010	62.65	63.14	62.03	62.77	6,494	+0.12(+0.20%)
Apr 28, 2010	62.15	62.77	60.91	62.65	14,215	+0.25(+0.40%)
Apr 27, 2010	62.77	63.14	61.41	62.40	12,647	-0.37(-0.59%)
Apr 26, 2010	62.65	63.27	62.65	62.77	11,079	-0.50(-0.78%)
Apr 23, 2010	62.65	63.64	62.65	63.27	7,060	+0.00(+0.00%)
Apr 22, 2010	64.51	64.63	63.27	63.27	5,761	-1.24(-1.92%)
Apr 21, 2010	65.00	65.13	62.65	64.51	11,593	+0.25(+0.39%)
Apr 20, 2010	61.78	64.76	61.78	64.26	12,536	+2.36(+3.81%)
Apr 19, 2010	61.78	63.02	60.91	61.90	11,811	-0.74(-1.18%)
Apr 16, 2010	62.03	62.65	60.29	62.64	14,718	-0.01(-0.01%)
Apr 15, 2010	63.14	63.14	61.90	62.65	8,080	+0.25(+0.40%)
Apr 14, 2010	62.15	63.27	61.41	62.40	10,621	-0.12(-0.20%)
Apr 13, 2010	59.55	63.02	58.68	62.52	26,123	+3.85(+6.55%)
Apr 12, 2010	58.31	59.55	58.06	58.68	6,851	+0.00(+0.00%)
Apr 09, 2010	60.41	60.41	57.44	58.68	6,956	-0.87(-1.46%)
Apr 08, 2010	57.56	60.54	56.44	59.55	22,107	+1.74(+3.00%)
Apr 07, 2010	55.70	58.06	55.08	57.81	15,633	+0.50(+0.87%)
Apr 06, 2010	56.07	58.31	56.07	57.31	9,014	+1.86(+3.36%)
Apr 05, 2010	54.58	56.94	53.84	55.45	10,384	+0.87(+1.59%)