Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.332	3.376	3.243	3.305	24,981	-0.05(-1.58%)
Jun 29, 2020	3.367	3.456	3.270	3.358	31,629	+0.04(+1.34%)
Jun 26, 2020	3.376	3.385	3.199	3.314	80,013	-0.08(-2.35%)
Jun 25, 2020	3.305	3.451	3.101	3.394	103,075	+0.08(+2.41%)
Jun 24, 2020	3.367	3.394	3.155	3.314	124,677	-0.09(-2.60%)
Jun 23, 2020	3.598	3.651	3.367	3.403	142,296	-0.11(-3.03%)
Jun 22, 2020	3.562	3.651	3.438	3.509	147,500	-0.06(-1.74%)
Jun 19, 2020	3.766	3.784	3.500	3.571	117,593	-0.09(-2.42%)
Jun 18, 2020	3.686	3.815	3.606	3.660	94,754	-0.09(-2.36%)
Jun 17, 2020	3.748	3.886	3.589	3.748	111,474	+0.04(+1.20%)
Jun 16, 2020	3.961	4.001	3.571	3.704	105,437	-0.02(-0.48%)
Jun 15, 2020	3.429	3.890	3.412	3.722	103,127	+0.20(+5.79%)
Jun 12, 2020	3.606	3.633	3.456	3.518	88,928	+0.06(+1.79%)
Jun 11, 2020	3.660	3.660	3.412	3.456	163,397	-0.37(-9.72%)
Jun 10, 2020	4.129	4.129	3.713	3.828	110,506	-0.30(-7.30%)
Jun 09, 2020	4.165	4.182	3.934	4.129	147,237	-0.11(-2.51%)
Jun 08, 2020	3.917	4.253	3.828	4.236	195,257	+0.35(+9.13%)
Jun 05, 2020	3.987	4.076	3.739	3.881	208,327	-0.01(-0.23%)
Jun 04, 2020	3.837	3.952	3.711	3.890	81,300	+0.04(+1.15%)
Jun 03, 2020	3.668	3.943	3.668	3.846	113,787	+0.24(+6.63%)
Jun 02, 2020	3.589	3.660	3.544	3.606	36,315	+0.02(+0.49%)
Jun 01, 2020	3.544	3.682	3.544	3.589	29,523	+0.02(+0.50%)
May 29, 2020	3.766	3.766	3.544	3.571	70,194	-0.19(-5.18%)
May 28, 2020	3.925	3.943	3.739	3.766	57,127	-0.14(-3.63%)
May 27, 2020	3.722	3.918	3.642	3.908	127,158	+0.29(+8.09%)
May 26, 2020	3.660	3.748	3.580	3.615	122,528	-0.04(-1.21%)
May 22, 2020	3.722	3.722	3.518	3.660	84,301	-0.03(-0.72%)
May 21, 2020	3.739	3.793	3.651	3.686	76,395	-0.01(-0.24%)
May 20, 2020	3.704	3.855	3.624	3.695	118,002	+0.04(+0.97%)
May 19, 2020	4.023	4.147	3.544	3.660	286,930	+0.00(+0.00%)
May 18, 2020	3.429	3.722	3.332	3.660	340,507	+0.28(+8.40%)
May 15, 2020	3.323	3.474	3.323	3.376	104,728	+0.05(+1.60%)
May 14, 2020	3.403	3.438	3.296	3.323	148,744	-0.13(-3.85%)
May 13, 2020	3.615	3.638	3.438	3.456	66,936	-0.11(-2.99%)
May 12, 2020	3.908	3.987	3.482	3.562	91,214	-0.33(-8.43%)
May 11, 2020	3.987	3.996	3.677	3.890	105,281	-0.09(-2.23%)
May 08, 2020	3.598	3.987	3.589	3.979	74,821	+0.49(+13.96%)
May 07, 2020	3.394	3.633	3.394	3.491	59,692	+0.14(+4.23%)
May 06, 2020	3.509	3.509	3.279	3.349	88,901	-0.12(-3.32%)
May 05, 2020	3.748	3.872	3.438	3.465	96,911	-0.26(-6.90%)
May 04, 2020	3.810	3.908	3.704	3.722	57,145	-0.19(-4.98%)
May 01, 2020	4.165	4.165	3.722	3.917	91,411	-0.31(-7.34%)
Apr 30, 2020	4.324	4.377	4.076	4.227	56,494	-0.06(-1.45%)
Apr 29, 2020	4.253	4.395	4.200	4.289	91,080	+0.02(+0.42%)
Apr 28, 2020	4.652	4.758	4.032	4.271	148,377	-0.23(-5.12%)
Apr 27, 2020	4.236	4.679	4.236	4.501	129,445	+0.30(+7.17%)
Apr 24, 2020	4.253	4.253	4.103	4.200	31,373	+0.00(+0.00%)
Apr 23, 2020	4.032	4.244	4.032	4.200	94,075	+0.23(+5.80%)
Apr 22, 2020	4.041	4.174	3.943	3.970	34,131	-0.02(-0.44%)
Apr 21, 2020	4.315	4.394	3.890	3.987	65,140	-0.35(-7.98%)
Apr 20, 2020	4.306	4.555	4.156	4.333	65,640	+0.01(+0.20%)
Apr 17, 2020	4.094	4.324	4.071	4.324	86,671	+0.33(+8.20%)
Apr 16, 2020	4.094	4.094	3.784	3.996	59,368	-0.11(-2.59%)
Apr 15, 2020	4.138	4.189	3.899	4.103	72,705	-0.23(-5.32%)
Apr 14, 2020	4.289	4.417	4.138	4.333	77,657	+0.22(+5.39%)
Apr 13, 2020	4.298	4.413	3.827	4.112	157,957	+0.20(+5.22%)
Apr 09, 2020	3.527	3.943	3.527	3.908	150,433	+0.44(+12.79%)
Apr 08, 2020	3.314	3.527	3.261	3.465	75,344	+0.19(+5.96%)
Apr 07, 2020	3.234	3.527	3.190	3.270	120,666	+0.15(+4.83%)
Apr 06, 2020	3.110	3.279	3.057	3.119	147,037	+0.21(+7.32%)
Apr 03, 2020	3.093	3.186	2.853	2.906	95,925	-0.20(-6.55%)
Apr 02, 2020	3.394	3.412	2.924	3.110	127,306	-0.28(-8.35%)