Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.84	80.46	78.73	79.97	1,207	+1.12(+1.42%)
Jun 29, 2015	80.71	81.82	76.22	78.85	2,876	-2.73(-3.34%)
Jun 26, 2015	81.08	81.95	80.06	81.58	494	+0.26(+0.32%)
Jun 25, 2015	82.69	82.82	81.08	81.32	1,310	-0.75(-0.92%)
Jun 24, 2015	81.45	82.45	81.45	82.07	1,531	+0.25(+0.30%)
Jun 23, 2015	81.95	83.07	80.71	81.83	2,590	+1.24(+1.54%)
Jun 22, 2015	80.34	81.08	80.21	80.59	1,084	+0.25(+0.31%)
Jun 19, 2015	80.59	80.71	79.84	80.34	804	-0.12(-0.15%)
Jun 18, 2015	80.09	82.69	79.59	80.46	2,402	+0.00(+0.00%)
Jun 17, 2015	80.02	80.83	79.84	80.46	1,164	+0.37(+0.46%)
Jun 16, 2015	79.72	81.45	79.72	80.09	418	-0.50(-0.62%)
Jun 15, 2015	80.59	81.21	80.07	80.59	276	-0.12(-0.15%)
Jun 12, 2015	80.59	81.45	79.97	80.71	133	+0.12(+0.15%)
Jun 11, 2015	79.59	80.83	79.59	80.59	658	+0.37(+0.46%)
Jun 10, 2015	78.73	80.59	78.73	80.21	510	+0.87(+1.09%)
Jun 09, 2015	78.97	80.21	78.97	79.35	1,471	-1.24(-1.54%)
Jun 08, 2015	80.09	81.58	80.09	80.59	569	+0.12(+0.15%)
Jun 05, 2015	80.23	80.46	80.19	80.46	113	+0.37(+0.46%)
Jun 04, 2015	80.96	80.96	79.84	80.09	657	-0.62(-0.77%)
Jun 03, 2015	80.83	81.27	80.28	80.71	1,870	-0.37(-0.46%)
Jun 02, 2015	80.97	81.33	80.34	81.08	1,921	-0.25(-0.30%)
Jun 01, 2015	79.97	81.70	79.84	81.33	1,805	+0.50(+0.61%)
May 29, 2015	79.84	81.21	79.82	80.83	943	+0.74(+0.93%)
May 28, 2015	80.09	80.83	79.35	80.09	221	+0.12(+0.16%)
May 27, 2015	80.71	80.71	79.10	79.97	1,520	-1.24(-1.53%)
May 26, 2015	79.97	81.21	78.85	81.21	1,321	+1.98(+2.50%)
May 22, 2015	79.47	79.22	79.22	79.22	508	+0.00(+0.00%)
May 21, 2015	78.30	79.22	78.21	79.22	372	+0.87(+1.11%)
May 20, 2015	78.35	79.47	76.25	78.35	2,293	-0.62(-0.78%)
May 19, 2015	78.11	78.97	77.98	78.97	1,631	+0.87(+1.11%)
May 18, 2015	76.87	78.48	76.87	78.11	2,161	+1.49(+1.94%)
May 15, 2015	76.87	77.30	74.26	76.62	2,587	-1.86(-2.37%)
May 14, 2015	80.09	80.09	77.98	78.48	4,863	+0.00(+0.00%)
May 13, 2015	79.97	80.71	78.23	78.48	3,842	-0.12(-0.16%)
May 12, 2015	76.99	79.22	74.64	78.60	2,814	-0.62(-0.78%)
May 11, 2015	80.46	80.46	78.48	79.22	1,506	-1.24(-1.54%)
May 08, 2015	80.71	80.71	79.35	80.46	749	+0.12(+0.15%)
May 07, 2015	80.67	80.71	80.34	80.34	691	-0.74(-0.92%)
May 06, 2015	79.84	81.21	79.10	81.08	1,624	+1.74(+2.19%)
May 05, 2015	79.35	79.84	79.26	79.35	984	+0.00(+0.00%)
May 04, 2015	78.97	79.35	77.61	79.35	1,216	+1.49(+1.91%)
May 01, 2015	76.00	78.11	75.13	77.86	1,611	+3.22(+4.32%)
Apr 30, 2015	79.35	79.35	72.16	74.64	9,758	-4.71(-5.94%)
Apr 29, 2015	79.47	79.72	78.48	79.35	903	+0.74(+0.95%)
Apr 28, 2015	80.34	81.08	78.23	78.60	1,795	+1.74(+2.26%)
Apr 27, 2015	79.59	79.59	75.75	76.87	1,116	-2.73(-3.43%)
Apr 24, 2015	78.85	79.59	78.03	79.59	382	+0.62(+0.78%)
Apr 23, 2015	77.98	78.97	77.36	78.97	1,484	+1.61(+2.08%)
Apr 22, 2015	76.25	77.86	75.44	77.36	401	+1.36(+1.79%)
Apr 21, 2015	75.13	76.25	74.88	76.00	737	+0.62(+0.82%)
Apr 20, 2015	74.76	76.37	74.76	75.38	1,405	-0.74(-0.98%)
Apr 17, 2015	73.64	76.49	73.64	76.12	886	+1.24(+1.66%)
Apr 16, 2015	77.93	77.93	74.51	74.88	591	-2.23(-2.89%)
Apr 15, 2015	78.11	78.11	76.99	77.11	1,152	-1.74(-2.20%)
Apr 14, 2015	80.71	80.71	78.73	78.85	1,406	-1.49(-1.85%)
Apr 13, 2015	79.59	80.46	79.47	80.34	546	-0.37(-0.46%)
Apr 10, 2015	80.46	80.71	79.47	80.71	377	+0.12(+0.15%)
Apr 09, 2015	79.47	80.71	78.97	80.59	1,691	+1.61(+2.04%)
Apr 08, 2015	80.59	80.59	78.18	78.97	777	-0.99(-1.24%)
Apr 07, 2015	79.22	80.21	79.22	79.97	445	-0.12(-0.15%)
Apr 06, 2015	79.22	80.34	78.11	80.09	859	+0.74(+0.94%)
Apr 02, 2015	80.59	79.35	79.35	79.35	951	-0.87(-1.08%)
Apr 01, 2015	80.21	81.08	78.85	80.21	526	-0.50(-0.61%)
Mar 31, 2015	80.59	80.83	79.47	80.71	1,266	+0.25(+0.31%)
Mar 30, 2015	80.46	80.59	78.60	80.46	841	-0.12(-0.15%)
Mar 27, 2015	80.21	80.59	79.59	80.59	480	+0.12(+0.15%)
Mar 26, 2015	81.21	81.21	80.09	80.46	6,988	-0.12(-0.15%)
Mar 25, 2015	80.20	81.08	79.22	80.59	1,359	+0.74(+0.93%)
Mar 24, 2015	79.84	80.46	76.41	79.84	1,314	+0.87(+1.10%)
Mar 23, 2015	75.75	79.97	75.75	78.97	1,766	+3.22(+4.26%)
Mar 20, 2015	75.75	79.35	75.75	75.75	6,069	-1.61(-2.08%)
Mar 19, 2015	77.86	78.11	74.64	77.36	2,510	+0.50(+0.65%)
Mar 18, 2015	75.75	77.86	75.13	76.87	1,210	-0.37(-0.48%)
Mar 17, 2015	77.61	77.73	75.25	77.24	579	-0.12(-0.16%)
Mar 16, 2015	76.87	77.49	74.51	77.36	1,422	+0.37(+0.48%)
Mar 13, 2015	76.62	76.99	74.91	76.99	851	+0.62(+0.81%)
Mar 12, 2015	76.37	76.37	74.64	76.37	588	+0.50(+0.65%)
Mar 11, 2015	74.26	75.87	74.26	75.87	513	+0.12(+0.16%)
Mar 10, 2015	74.88	76.12	73.79	75.75	1,342	-0.74(-0.97%)
Mar 09, 2015	78.35	79.30	74.39	76.49	2,083	-2.96(-3.73%)
Mar 06, 2015	79.35	79.72	77.86	79.46	1,447	+0.11(+0.14%)
Mar 05, 2015	78.11	79.35	77.36	79.35	1,021	+0.00(+0.00%)
Mar 04, 2015	78.97	79.35	78.73	79.35	4,237	+0.39(+0.50%)
Mar 03, 2015	78.48	78.97	77.86	78.95	181	-0.02(-0.03%)
Mar 02, 2015	77.98	78.97	77.49	78.97	984	+0.99(+1.27%)
Feb 27, 2015	75.63	77.98	73.40	77.98	1,837	+1.24(+1.62%)
Feb 26, 2015	77.36	77.49	73.64	76.74	2,868	-0.25(-0.32%)
Feb 25, 2015	74.88	77.24	74.39	76.99	1,075	+0.25(+0.32%)
Feb 24, 2015	76.12	77.24	74.14	76.74	1,324	-0.50(-0.64%)
Feb 23, 2015	74.14	77.49	73.02	77.24	2,519	+3.22(+4.36%)
Feb 20, 2015	72.28	74.14	72.16	74.02	2,033	+0.37(+0.51%)
Feb 19, 2015	75.01	75.38	72.78	73.64	929	-1.98(-2.62%)
Feb 18, 2015	74.39	76.00	74.39	75.63	961	-0.37(-0.49%)
Feb 17, 2015	73.15	76.00	70.92	76.00	1,903	+3.35(+4.61%)
Feb 13, 2015	71.29	72.65	72.65	72.65	5,242	-0.12(-0.17%)
Feb 12, 2015	70.79	73.64	68.46	72.78	4,255	+5.45(+8.10%)
Feb 11, 2015	70.17	74.26	66.45	67.32	2,620	+0.74(+1.12%)
Feb 10, 2015	77.98	78.11	65.34	66.58	4,685	-8.55(-11.39%)
Feb 09, 2015	69.43	78.73	68.44	75.13	5,170	+5.83(+8.41%)
Feb 06, 2015	57.48	73.27	57.03	69.30	12,453	+12.65(+22.32%)
Feb 05, 2015	59.63	60.63	56.53	56.66	1,205	-1.86(-3.18%)
Feb 04, 2015	57.15	61.37	57.15	58.52	969	+0.12(+0.21%)
Feb 03, 2015	60.25	61.25	57.03	58.39	1,430	-1.98(-3.29%)
Feb 02, 2015	61.37	61.62	58.89	60.38	1,434	-0.37(-0.61%)
Jan 30, 2015	62.36	62.98	58.89	60.75	766	-1.36(-2.20%)
Jan 29, 2015	60.75	62.11	59.01	62.11	2,269	+1.49(+2.45%)
Jan 28, 2015	61.49	61.62	59.51	60.63	550	+0.50(+0.82%)
Jan 27, 2015	62.73	62.98	57.77	60.13	1,510	-2.60(-4.15%)
Jan 26, 2015	62.73	64.10	62.11	62.73	804	-1.24(-1.94%)
Jan 23, 2015	66.58	66.58	62.49	63.97	582	-1.86(-2.82%)
Jan 22, 2015	64.10	65.83	62.36	65.83	1,572	+1.98(+3.11%)
Jan 21, 2015	64.34	64.34	62.24	63.85	444	-0.37(-0.58%)
Jan 20, 2015	64.34	64.34	62.11	64.22	2,099	-0.12(-0.19%)
Jan 16, 2015	64.10	64.34	64.34	64.34	1,242	-0.74(-1.14%)
Jan 15, 2015	62.24	65.09	62.11	65.09	1,348	+2.48(+3.96%)
Jan 14, 2015	62.36	63.10	62.11	62.61	879	+0.00(+0.00%)
Jan 13, 2015	64.22	64.22	62.11	62.61	843	-1.61(-2.51%)
Jan 12, 2015	64.10	64.34	63.60	64.22	1,132	-0.12(-0.19%)
Jan 09, 2015	65.09	65.09	63.23	64.34	1,899	-0.50(-0.76%)
Jan 08, 2015	67.32	68.56	63.85	64.84	1,563	-1.98(-2.97%)
Jan 07, 2015	65.34	67.07	63.23	66.82	1,041	+1.36(+2.08%)
Jan 06, 2015	66.20	67.32	63.35	65.46	1,440	-0.12(-0.19%)
Jan 05, 2015	67.57	69.30	65.21	65.58	2,710	-3.47(-5.03%)
Jan 02, 2015	67.57	69.43	67.57	69.06	1,501	+1.24(+1.83%)
Dec 31, 2014	67.07	67.82	67.82	67.82	1,484	+0.74(+1.11%)
Dec 30, 2014	66.08	67.32	64.96	67.07	3,254	-0.25(-0.37%)
Dec 29, 2014	65.21	67.32	63.97	67.32	3,359	+0.99(+1.50%)
Dec 26, 2014	67.07	68.93	66.20	66.33	2,277	-1.86(-2.73%)
Dec 24, 2014	69.68	68.19	68.19	68.19	2,403	-0.37(-0.54%)
Dec 23, 2014	71.16	71.16	65.96	68.56	8,511	-1.98(-2.81%)
Dec 22, 2014	73.40	73.40	66.33	70.54	3,756	-1.98(-2.73%)
Dec 19, 2014	69.43	72.90	68.44	72.53	556	+3.47(+5.03%)
Dec 18, 2014	69.43	69.66	62.24	69.06	8,525	+0.74(+1.09%)
Dec 17, 2014	70.30	71.54	66.45	68.31	1,581	-2.98(-4.17%)
Dec 16, 2014	73.27	74.14	64.84	71.29	3,255	-1.86(-2.54%)
Dec 15, 2014	65.83	74.14	65.83	73.15	2,770	+8.06(+12.38%)
Dec 12, 2014	66.95	66.95	64.47	65.09	1,493	-3.72(-5.41%)
Dec 11, 2014	68.68	68.81	67.82	68.81	483	+0.12(+0.18%)
Dec 10, 2014	68.81	68.81	65.83	68.68	1,189	-1.36(-1.95%)
Dec 09, 2014	69.55	70.05	68.75	70.05	1,123	-1.17(-1.64%)
Dec 08, 2014	71.29	71.29	70.92	71.21	663	-1.81(-2.48%)
Dec 05, 2014	71.16	73.15	67.94	73.02	1,539	+2.48(+3.51%)
Dec 04, 2014	69.18	71.16	69.18	70.54	1,547	+0.62(+0.89%)
Dec 03, 2014	68.19	70.17	68.06	69.92	436	-0.12(-0.18%)
Dec 02, 2014	69.92	70.67	69.55	70.05	606	+0.12(+0.18%)
Dec 01, 2014	71.16	71.16	66.33	69.92	983	-1.24(-1.74%)
Nov 28, 2014	71.29	71.29	70.17	71.16	267	-1.74(-2.38%)
Nov 26, 2014	74.02	72.90	72.90	72.90	387	-1.36(-1.84%)
Nov 25, 2014	74.39	74.39	73.15	74.26	242	+0.91(+1.24%)
Nov 24, 2014	73.27	73.35	73.27	73.35	225	-0.66(-0.89%)
Nov 21, 2014	75.01	75.01	72.65	74.02	292	+0.00(+0.00%)
Nov 20, 2014	70.67	75.50	70.67	74.02	787	+1.98(+2.75%)
Nov 19, 2014	70.67	72.53	68.93	72.03	380	+0.99(+1.40%)
Nov 18, 2014	72.28	72.28	70.67	71.04	152	-0.50(-0.69%)
Nov 17, 2014	70.42	71.91	69.18	71.54	907	+0.12(+0.17%)
Nov 14, 2014	71.81	72.65	69.68	71.41	1,338	-1.74(-2.37%)
Nov 13, 2014	74.14	74.14	73.02	73.15	704	-0.99(-1.34%)
Nov 12, 2014	75.27	76.37	72.16	74.14	1,438	-2.11(-2.76%)
Nov 11, 2014	74.88	77.98	74.88	76.25	1,148	-1.61(-2.07%)
Nov 10, 2014	78.35	80.21	75.63	77.86	1,289	-0.25(-0.32%)
Nov 07, 2014	76.99	78.73	74.64	78.11	755	+0.00(+0.00%)
Nov 06, 2014	77.24	78.11	73.15	78.11	1,933	+1.12(+1.45%)
Nov 05, 2014	73.64	77.61	71.54	76.99	2,175	+4.46(+6.15%)
Nov 04, 2014	72.53	73.77	69.80	72.53	1,745	+0.25(+0.34%)
Nov 03, 2014	69.68	72.28	67.38	72.28	1,219	+4.34(+6.39%)
Oct 31, 2014	62.86	67.94	62.36	67.94	565	+3.47(+5.38%)
Oct 30, 2014	63.23	64.72	60.81	64.47	1,907	+2.48(+4.00%)
Oct 29, 2014	57.28	61.99	57.28	61.99	1,006	+4.46(+7.76%)
Oct 28, 2014	57.53	57.53	55.54	57.53	497	+0.50(+0.87%)
Oct 27, 2014	54.55	57.03	53.43	57.03	773	+1.36(+2.45%)
Oct 24, 2014	57.28	57.28	51.95	55.67	7,853	-0.74(-1.32%)
Oct 23, 2014	54.68	57.03	54.43	56.41	1,156	+0.74(+1.34%)
Oct 22, 2014	54.55	55.79	51.70	55.67	1,754	+0.87(+1.58%)
Oct 21, 2014	53.51	55.29	51.58	54.80	1,266	+1.36(+2.55%)
Oct 20, 2014	57.03	57.15	51.45	53.43	2,797	-3.10(-5.48%)
Oct 17, 2014	54.80	57.65	54.80	56.53	393	+0.74(+1.33%)
Oct 16, 2014	52.44	57.03	52.44	55.79	816	+2.48(+4.65%)
Oct 15, 2014	51.20	54.18	51.20	53.31	1,001	+2.11(+4.12%)
Oct 14, 2014	53.68	53.93	49.04	51.20	817	-1.86(-3.50%)
Oct 13, 2014	55.79	57.03	52.32	53.06	803	-3.97(-6.96%)
Oct 10, 2014	57.90	58.02	54.67	57.03	1,103	-0.99(-1.71%)
Oct 09, 2014	58.64	59.26	58.02	58.02	649	+0.12(+0.21%)
Oct 08, 2014	58.82	59.14	57.77	57.90	424	-2.11(-3.51%)
Oct 07, 2014	61.99	61.99	58.15	60.01	946	-1.98(-3.20%)
Oct 06, 2014	61.37	61.99	60.38	61.99	1,101	+1.12(+1.83%)
Oct 03, 2014	61.48	61.48	60.87	60.87	246	-0.99(-1.60%)
Oct 02, 2014	61.00	62.24	61.00	61.87	634	-0.12(-0.20%)
Oct 01, 2014	62.73	64.34	61.12	61.99	1,003	-1.74(-2.72%)
Sep 30, 2014	65.71	65.71	62.73	63.72	787	-1.36(-2.10%)
Sep 29, 2014	64.34	65.71	63.35	65.09	313	-0.50(-0.76%)
Sep 26, 2014	64.10	65.71	61.62	65.58	1,435	+2.23(+3.52%)
Sep 25, 2014	62.98	64.22	62.98	63.35	594	-0.87(-1.35%)
Sep 24, 2014	64.96	64.96	62.73	64.22	400	+0.37(+0.58%)
Sep 23, 2014	66.70	67.15	63.85	63.85	747	-2.23(-3.38%)
Sep 22, 2014	65.86	66.82	64.47	66.08	651	-1.12(-1.66%)
Sep 19, 2014	69.06	69.06	66.70	67.20	409	-1.86(-2.69%)
Sep 18, 2014	69.06	69.43	68.93	69.06	172	+0.06(+0.09%)
Sep 17, 2014	70.30	70.43	68.99	68.99	306	-2.17(-3.05%)
Sep 16, 2014	71.66	71.66	70.79	71.16	476	+0.37(+0.53%)
Sep 15, 2014	72.03	72.03	70.42	70.79	288	-0.74(-1.04%)
Sep 12, 2014	72.16	72.16	70.30	71.54	433	-0.74(-1.03%)
Sep 11, 2014	72.16	72.28	70.92	72.28	519	+0.37(+0.52%)
Sep 10, 2014	72.16	72.28	70.42	71.91	287	-0.25(-0.34%)
Sep 09, 2014	71.91	72.28	70.30	72.16	691	-0.12(-0.17%)
Sep 08, 2014	69.80	72.28	69.68	72.28	801	+2.48(+3.55%)
Sep 05, 2014	71.29	71.91	69.68	69.80	551	-1.24(-1.75%)
Sep 04, 2014	72.03	72.16	69.55	71.04	1,395	-0.25(-0.35%)
Sep 03, 2014	71.16	71.29	69.43	71.29	1,935	-0.25(-0.35%)
Sep 02, 2014	72.40	72.40	72.40	71.54	82	-0.12(-0.17%)
Aug 29, 2014	71.91	71.66	71.66	71.66	427	+0.50(+0.70%)
Aug 28, 2014	72.28	72.40	71.04	71.16	136	-0.37(-0.52%)
Aug 27, 2014	70.42	72.40	69.55	71.54	328	+0.99(+1.41%)
Aug 26, 2014	73.52	74.14	68.19	70.54	1,641	-2.23(-3.07%)
Aug 25, 2014	71.29	72.78	71.16	72.78	936	+0.62(+0.86%)
Aug 22, 2014	71.66	72.16	70.92	72.16	497	-0.62(-0.85%)
Aug 21, 2014	70.05	73.02	68.68	72.78	916	+2.73(+3.89%)
Aug 20, 2014	68.68	70.17	68.68	70.05	850	+0.04(+0.06%)
Aug 19, 2014	69.17	70.05	67.94	70.01	1,208	+2.19(+3.23%)
Aug 18, 2014	68.19	70.05	67.45	67.82	2,176	-1.74(-2.50%)
Aug 15, 2014	70.30	70.30	66.08	69.55	771	-0.74(-1.06%)
Aug 14, 2014	67.57	70.54	67.57	70.30	1,972	+2.48(+3.66%)
Aug 13, 2014	75.63	75.25	67.26	67.82	3,368	-7.44(-9.88%)
Aug 12, 2014	76.25	76.49	73.40	75.25	210	+0.37(+0.50%)
Aug 11, 2014	74.51	75.13	70.67	74.88	2,047	-1.12(-1.47%)
Aug 08, 2014	76.12	76.12	73.40	76.00	284	+1.12(+1.49%)
Aug 07, 2014	73.02	75.01	72.40	74.88	810	+0.62(+0.83%)
Aug 06, 2014	74.02	74.88	72.40	74.26	1,269	+1.24(+1.70%)
Aug 05, 2014	75.63	75.63	71.91	73.02	1,004	-1.98(-2.64%)
Aug 04, 2014	73.15	76.62	73.02	75.01	866	+0.50(+0.67%)
Aug 01, 2014	70.33	76.25	70.05	74.51	2,954	+3.35(+4.70%)
Jul 31, 2014	72.16	72.53	70.05	71.16	1,366	-1.98(-2.71%)
Jul 30, 2014	71.04	73.52	71.04	73.15	882	+1.12(+1.55%)
Jul 29, 2014	72.65	72.65	72.40	72.03	731	-0.37(-0.51%)
Jul 28, 2014	70.79	73.40	70.79	72.40	531	+0.74(+1.04%)
Jul 25, 2014	72.53	73.15	71.66	71.66	365	-2.11(-2.86%)
Jul 24, 2014	73.52	75.38	72.16	73.77	1,000	+0.12(+0.17%)
Jul 23, 2014	73.79	74.26	73.40	73.64	274	+0.37(+0.51%)
Jul 22, 2014	73.40	74.14	71.54	73.27	1,248	-0.99(-1.34%)
Jul 21, 2014	73.02	74.39	72.53	74.26	352	+0.25(+0.33%)
Jul 18, 2014	72.53	74.02	72.40	74.02	395	+1.82(+2.52%)
Jul 17, 2014	73.15	74.51	70.42	72.19	1,327	-1.82(-2.46%)
Jul 16, 2014	71.91	74.15	71.54	74.02	602	+0.87(+1.19%)
Jul 15, 2014	72.56	74.14	70.54	73.15	1,023	+0.00(+0.00%)
Jul 14, 2014	70.67	73.15	70.42	73.15	571	+1.49(+2.08%)
Jul 11, 2014	68.93	72.40	66.45	71.66	2,087	+0.37(+0.52%)
Jul 10, 2014	71.41	72.53	69.81	71.29	1,003	-1.49(-2.04%)
Jul 09, 2014	72.90	72.90	69.68	72.78	659	+1.12(+1.56%)
Jul 08, 2014	69.06	72.03	69.06	71.66	2,069	+1.86(+2.66%)
Jul 07, 2014	72.40	72.40	69.06	69.80	1,789	-2.11(-2.93%)
Jul 03, 2014	71.78	71.91	71.91	71.91	1,798	+0.00(+0.00%)
Jul 02, 2014	72.53	72.53	70.44	71.91	1,675	-0.99(-1.36%)