Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	61.46	62.28	60.07	60.07	27,121	-1.86(-3.00%)
Jun 27, 2008	59.90	61.98	59.55	61.92	21,292	+1.91(+3.18%)
Jun 26, 2008	62.25	62.71	59.79	60.01	66,287	-1.96(-3.16%)
Jun 25, 2008	61.29	63.23	61.29	61.97	24,322	+0.24(+0.39%)
Jun 24, 2008	62.80	62.88	61.05	61.73	32,079	-1.47(-2.33%)
Jun 23, 2008	64.43	65.03	63.20	63.21	16,240	-1.86(-2.85%)
Jun 20, 2008	66.35	66.35	63.56	65.06	19,177	-1.09(-1.65%)
Jun 19, 2008	65.77	67.06	64.84	66.15	20,837	+0.38(+0.58%)
Jun 18, 2008	66.86	66.86	64.38	65.77	23,945	-1.53(-2.27%)
Jun 17, 2008	66.29	67.96	65.58	67.30	24,349	+1.28(+1.94%)
Jun 16, 2008	65.61	66.26	65.20	66.02	20,157	-0.30(-0.45%)
Jun 13, 2008	62.66	66.32	62.63	66.32	39,509	+4.45(+7.19%)
Jun 12, 2008	64.84	64.84	61.87	61.87	36,294	-2.38(-3.70%)
Jun 11, 2008	66.89	66.89	63.94	64.24	52,666	-2.78(-4.15%)
Jun 10, 2008	67.41	68.78	66.35	67.03	30,238	-0.27(-0.41%)
Jun 09, 2008	70.03	70.03	67.27	67.30	29,856	-2.21(-3.18%)
Jun 06, 2008	71.67	71.83	69.29	69.51	20,170	-2.59(-3.60%)
Jun 05, 2008	68.50	72.95	68.50	72.11	37,166	+3.14(+4.55%)
Jun 04, 2008	69.38	70.93	68.37	68.97	28,188	-0.93(-1.33%)
Jun 03, 2008	71.81	71.81	69.49	69.89	18,766	-0.63(-0.89%)
Jun 02, 2008	70.85	72.24	69.98	70.52	17,802	-0.33(-0.46%)
May 30, 2008	71.42	71.67	70.58	70.85	25,861	+0.16(+0.23%)
May 29, 2008	72.30	73.72	70.17	70.69	43,674	-1.12(-1.56%)
May 28, 2008	70.71	72.49	70.33	71.81	23,283	+1.83(+2.61%)
May 27, 2008	70.85	70.85	68.67	69.98	35,721	-0.27(-0.39%)
May 26, 2008	70.85	71.26	69.65	70.25	0	+0.00(+0.00%)
May 23, 2008	70.85	71.26	69.65	70.25	14,369	-0.79(-1.11%)
May 22, 2008	71.67	71.70	70.20	71.04	30,790	-1.12(-1.55%)
May 21, 2008	73.77	74.29	71.51	72.16	37,154	-1.94(-2.62%)
May 20, 2008	72.02	74.10	71.37	74.10	59,140	+2.05(+2.84%)
May 19, 2008	71.04	73.96	70.99	72.05	57,207	+1.06(+1.50%)
May 16, 2008	71.48	72.41	69.81	70.99	53,171	-0.44(-0.61%)
May 15, 2008	68.42	71.48	68.31	71.42	33,743	+2.73(+3.97%)
May 14, 2008	70.63	71.40	68.67	68.69	51,793	-2.13(-3.01%)
May 13, 2008	72.90	73.42	67.77	70.82	157,311	-2.08(-2.85%)
May 12, 2008	71.29	73.17	70.22	72.90	34,510	+2.29(+3.25%)
May 09, 2008	71.10	71.10	70.03	70.60	16,586	-0.38(-0.54%)
May 08, 2008	70.71	71.26	69.95	70.99	18,836	+0.16(+0.23%)
May 07, 2008	69.89	71.26	69.89	70.82	27,972	+0.82(+1.17%)
May 06, 2008	68.01	70.39	68.01	70.00	19,660	+1.47(+2.15%)
May 05, 2008	68.61	68.78	68.01	68.53	13,068	+0.49(+0.72%)
May 02, 2008	68.53	68.53	66.89	68.04	21,480	+0.46(+0.69%)
May 01, 2008	67.60	68.50	67.19	67.57	17,998	-0.63(-0.92%)
Apr 30, 2008	67.74	68.67	67.74	68.20	17,855	+0.27(+0.40%)
Apr 29, 2008	68.01	68.88	66.89	67.93	25,253	-0.33(-0.48%)
Apr 28, 2008	68.37	68.97	66.67	68.26	36,805	-0.35(-0.52%)
Apr 25, 2008	67.87	68.67	66.62	68.61	42,105	+1.17(+1.74%)
Apr 24, 2008	69.29	70.50	67.22	67.44	34,210	-0.79(-1.16%)
Apr 23, 2008	70.36	70.80	67.00	68.23	39,612	-1.64(-2.34%)
Apr 22, 2008	70.96	71.26	69.08	69.87	31,674	+0.74(+1.07%)
Apr 21, 2008	69.81	71.51	68.39	69.13	29,376	-0.68(-0.98%)
Apr 18, 2008	71.04	71.26	69.13	69.81	49,806	+0.49(+0.71%)
Apr 17, 2008	68.97	69.68	67.98	69.32	30,814	+0.35(+0.51%)
Apr 16, 2008	69.35	69.98	68.28	68.97	23,013	+0.19(+0.28%)
Apr 15, 2008	68.26	70.55	68.26	68.78	13,295	-0.71(-1.02%)
Apr 14, 2008	71.18	71.18	68.86	69.49	17,659	-1.01(-1.43%)
Apr 11, 2008	70.99	71.34	69.98	70.50	21,170	-1.15(-1.60%)
Apr 10, 2008	73.20	73.25	71.26	71.64	14,650	-1.15(-1.58%)
Apr 09, 2008	73.91	74.95	71.75	72.79	20,254	-1.42(-1.91%)
Apr 08, 2008	71.75	74.37	71.70	74.21	26,517	+2.32(+3.23%)
Apr 07, 2008	73.58	73.58	71.67	71.89	20,730	-0.71(-0.98%)
Apr 04, 2008	72.19	73.58	70.63	72.60	16,445	+0.38(+0.53%)
Apr 03, 2008	71.29	72.90	70.60	72.22	9,852	+0.96(+1.34%)
Apr 02, 2008	70.22	71.72	68.80	71.26	19,256	+0.61(+0.87%)