Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	61.42	62.24	60.03	60.03	27,138	-1.86(-3.00%)
Jun 27, 2008	59.87	61.94	59.51	61.88	21,305	+1.91(+3.18%)
Jun 26, 2008	62.21	62.68	59.76	59.97	66,328	-1.96(-3.16%)
Jun 25, 2008	61.26	63.19	61.26	61.93	24,337	+0.24(+0.39%)
Jun 24, 2008	62.76	62.84	61.01	61.69	32,099	-1.47(-2.33%)
Jun 23, 2008	64.39	64.99	63.16	63.17	16,250	-1.86(-2.85%)
Jun 20, 2008	66.30	66.30	63.52	65.02	19,189	-1.09(-1.65%)
Jun 19, 2008	65.73	67.01	64.80	66.11	20,850	+0.38(+0.58%)
Jun 18, 2008	66.82	66.82	64.34	65.73	23,960	-1.53(-2.27%)
Jun 17, 2008	66.25	67.91	65.54	67.26	24,364	+1.28(+1.94%)
Jun 16, 2008	65.57	66.22	65.16	65.98	20,170	-0.30(-0.45%)
Jun 13, 2008	62.62	66.28	62.59	66.28	39,533	+4.45(+7.19%)
Jun 12, 2008	64.80	64.80	61.83	61.83	36,316	-2.37(-3.70%)
Jun 11, 2008	66.85	66.85	63.90	64.20	52,698	-2.78(-4.15%)
Jun 10, 2008	67.37	68.73	66.30	66.99	30,257	-0.27(-0.41%)
Jun 09, 2008	69.99	69.99	67.23	67.26	29,875	-2.21(-3.18%)
Jun 06, 2008	71.63	71.79	69.25	69.47	20,182	-2.59(-3.60%)
Jun 05, 2008	68.46	72.91	68.46	72.06	37,189	+3.14(+4.55%)
Jun 04, 2008	69.33	70.89	68.32	68.92	28,206	-0.93(-1.33%)
Jun 03, 2008	71.76	71.76	69.44	69.85	18,777	-0.63(-0.89%)
Jun 02, 2008	70.81	72.20	69.93	70.48	17,813	-0.33(-0.46%)
May 30, 2008	71.38	71.63	70.53	70.81	25,877	+0.16(+0.23%)
May 29, 2008	72.25	73.67	70.12	70.64	43,701	-1.12(-1.56%)
May 28, 2008	70.67	72.44	70.29	71.76	23,298	+1.83(+2.61%)
May 27, 2008	70.81	70.81	68.62	69.93	35,743	-0.27(-0.39%)
May 26, 2008	70.81	71.22	69.61	70.21	0	+0.00(+0.00%)
May 23, 2008	70.81	71.22	69.61	70.21	14,378	-0.79(-1.11%)
May 22, 2008	71.63	71.65	70.15	71.00	30,809	-1.12(-1.55%)
May 21, 2008	73.73	74.24	71.46	72.12	37,177	-1.94(-2.62%)
May 20, 2008	71.98	74.05	71.33	74.05	59,177	+2.05(+2.84%)
May 19, 2008	71.00	73.92	70.94	72.01	57,243	+1.06(+1.50%)
May 16, 2008	71.43	72.36	69.77	70.94	53,203	-0.44(-0.61%)
May 15, 2008	68.38	71.43	68.27	71.38	33,763	+2.73(+3.97%)
May 14, 2008	70.59	71.35	68.62	68.65	51,825	-2.13(-3.01%)
May 13, 2008	72.85	73.37	67.72	70.78	157,408	-2.07(-2.85%)
May 12, 2008	71.24	73.13	70.18	72.85	34,531	+2.29(+3.25%)
May 09, 2008	71.05	71.05	69.99	70.56	16,596	-0.38(-0.54%)
May 08, 2008	70.67	71.22	69.91	70.94	18,848	+0.16(+0.23%)
May 07, 2008	69.85	71.22	69.85	70.78	27,989	+0.82(+1.17%)
May 06, 2008	67.97	70.35	67.97	69.96	19,672	+1.47(+2.15%)
May 05, 2008	68.57	68.73	67.97	68.49	13,076	+0.49(+0.72%)
May 02, 2008	68.49	68.49	66.85	68.00	21,493	+0.46(+0.69%)
May 01, 2008	67.56	68.46	67.15	67.53	18,009	-0.63(-0.92%)
Apr 30, 2008	67.70	68.62	67.70	68.16	17,866	+0.27(+0.40%)
Apr 29, 2008	67.97	68.84	66.85	67.89	25,269	-0.33(-0.48%)
Apr 28, 2008	68.32	68.92	66.63	68.21	36,828	-0.35(-0.52%)
Apr 25, 2008	67.83	68.62	66.58	68.57	42,131	+1.17(+1.74%)
Apr 24, 2008	69.25	70.45	67.18	67.40	34,231	-0.79(-1.16%)
Apr 23, 2008	70.32	70.75	66.96	68.19	39,636	-1.64(-2.34%)
Apr 22, 2008	70.92	71.22	69.03	69.82	31,694	+0.74(+1.07%)
Apr 21, 2008	69.77	71.46	68.35	69.09	29,395	-0.68(-0.98%)
Apr 18, 2008	71.00	71.22	69.09	69.77	49,836	+0.49(+0.71%)
Apr 17, 2008	68.92	69.63	67.94	69.28	30,833	+0.35(+0.51%)
Apr 16, 2008	69.31	69.93	68.24	68.92	23,027	+0.19(+0.28%)
Apr 15, 2008	68.21	70.51	68.21	68.73	13,303	-0.71(-1.02%)
Apr 14, 2008	71.13	71.13	68.81	69.44	17,670	-1.01(-1.43%)
Apr 11, 2008	70.94	71.30	69.93	70.45	21,183	-1.15(-1.60%)
Apr 10, 2008	73.15	73.21	71.22	71.60	14,659	-1.15(-1.58%)
Apr 09, 2008	73.86	74.90	71.71	72.74	20,266	-1.42(-1.91%)
Apr 08, 2008	71.71	74.33	71.65	74.16	26,533	+2.32(+3.23%)
Apr 07, 2008	73.54	73.54	71.63	71.84	20,743	-0.71(-0.98%)
Apr 04, 2008	72.14	73.54	70.59	72.55	16,455	+0.38(+0.53%)
Apr 03, 2008	71.24	72.85	70.56	72.17	9,858	+0.95(+1.34%)
Apr 02, 2008	70.18	71.68	68.76	71.22	19,267	+0.61(+0.87%)