Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.07	69.01	64.73	68.56	369,887	+2.16(+3.25%)
Jun 29, 2021	68.76	69.19	65.67	66.40	417,887	-2.04(-2.97%)
Jun 28, 2021	70.71	70.76	66.97	68.43	471,899	-1.87(-2.67%)
Jun 25, 2021	68.21	70.97	68.17	70.31	457,054	+2.63(+3.89%)
Jun 24, 2021	66.39	68.01	65.66	67.67	485,527	+2.05(+3.13%)
Jun 23, 2021	67.37	67.70	64.83	65.62	339,694	-1.32(-1.97%)
Jun 22, 2021	66.08	67.18	63.84	66.94	364,410	+1.96(+3.02%)
Jun 21, 2021	64.40	66.45	64.24	64.98	357,264	+0.58(+0.90%)
Jun 18, 2021	63.06	65.32	62.13	64.40	327,270	+0.29(+0.45%)
Jun 17, 2021	65.54	66.91	62.10	64.11	501,028	-2.05(-3.10%)
Jun 16, 2021	63.35	66.94	63.35	66.17	542,763	+3.02(+4.78%)
Jun 15, 2021	64.55	65.46	60.21	63.15	501,584	-0.80(-1.26%)
Jun 14, 2021	67.38	67.79	62.62	63.95	563,646	-2.05(-3.11%)
Jun 11, 2021	64.47	66.55	63.51	66.01	400,046	+2.42(+3.81%)
Jun 10, 2021	61.66	64.75	61.49	63.59	517,343	+3.19(+5.28%)
Jun 09, 2021	60.16	62.36	59.95	60.40	544,468	+0.33(+0.55%)
Jun 08, 2021	60.44	60.78	57.88	60.07	366,828	+0.02(+0.03%)
Jun 07, 2021	56.07	60.26	55.93	60.05	529,193	+4.36(+7.82%)
Jun 04, 2021	55.35	55.99	53.82	55.69	416,906	-0.11(-0.19%)
Jun 03, 2021	57.43	57.63	55.36	55.80	495,904	-2.21(-3.82%)
Jun 02, 2021	58.92	59.37	57.27	58.01	347,257	-0.65(-1.11%)
Jun 01, 2021	58.24	58.85	56.87	58.67	438,580	+1.77(+3.11%)
May 28, 2021	56.47	58.07	55.00	56.90	380,632	+0.54(+0.95%)
May 27, 2021	55.35	56.36	53.29	56.36	361,222	+2.23(+4.12%)
May 26, 2021	53.93	55.88	53.75	54.13	488,895	-0.40(-0.74%)
May 25, 2021	57.30	58.25	53.85	54.53	709,868	-3.26(-5.64%)
May 24, 2021	55.79	57.84	54.95	57.79	544,073	+2.45(+4.43%)
May 21, 2021	55.35	57.52	55.10	55.34	529,948	+0.49(+0.89%)
May 20, 2021	54.46	54.90	51.65	54.85	473,279	+0.69(+1.28%)
May 19, 2021	51.46	55.34	50.55	54.16	864,178	+1.21(+2.29%)
May 18, 2021	53.58	54.49	52.88	52.95	563,769	-0.18(-0.33%)
May 17, 2021	51.71	53.69	50.92	53.12	458,601	+1.61(+3.13%)
May 14, 2021	49.74	51.91	48.86	51.51	489,087	+2.39(+4.87%)
May 13, 2021	49.77	52.69	47.08	49.12	605,461	-0.16(-0.32%)
May 12, 2021	50.15	51.63	48.57	49.28	725,832	-0.77(-1.54%)
May 11, 2021	51.45	54.84	49.40	50.05	1,333,985	-6.40(-11.34%)
May 10, 2021	59.03	59.03	56.06	56.45	612,749	-1.60(-2.76%)
May 07, 2021	56.06	58.32	55.17	58.06	492,122	+1.99(+3.55%)
May 06, 2021	58.08	58.08	52.27	56.06	780,883	-1.86(-3.21%)
May 05, 2021	56.94	60.88	56.41	57.92	879,578	+2.52(+4.56%)
May 04, 2021	54.48	55.54	50.04	55.40	755,446	+0.83(+1.53%)
May 03, 2021	49.07	55.58	48.62	54.57	1,171,740	+6.49(+13.50%)
Apr 30, 2021	47.50	49.41	47.16	48.08	314,038	+0.28(+0.59%)
Apr 29, 2021	49.59	49.59	47.01	47.79	227,602	-0.69(-1.42%)
Apr 28, 2021	46.68	48.99	46.51	48.48	260,928	+1.20(+2.55%)
Apr 27, 2021	47.38	48.48	46.18	47.28	274,191	+0.47(+1.00%)
Apr 26, 2021	46.04	47.46	45.64	46.81	342,902	+1.23(+2.70%)
Apr 23, 2021	45.16	46.49	44.57	45.58	379,759	+1.12(+2.53%)
Apr 22, 2021	44.99	46.05	44.07	44.46	339,394	-0.89(-1.95%)
Apr 21, 2021	42.92	45.38	41.31	45.34	518,639	+2.42(+5.63%)
Apr 20, 2021	46.85	47.05	42.37	42.92	978,812	-4.06(-8.63%)
Apr 19, 2021	47.03	48.56	46.17	46.98	515,029	-0.05(-0.11%)
Apr 16, 2021	46.05	47.28	45.75	47.03	497,877	+1.05(+2.29%)
Apr 15, 2021	47.82	47.94	45.21	45.98	449,400	-1.12(-2.39%)
Apr 14, 2021	45.52	48.39	45.52	47.10	310,868	+1.30(+2.84%)
Apr 13, 2021	47.93	48.02	44.99	45.80	481,637	-2.13(-4.43%)
Apr 12, 2021	49.81	49.81	46.90	47.93	444,448	-1.84(-3.70%)
Apr 09, 2021	50.43	50.65	48.00	49.77	429,897	-0.38(-0.76%)
Apr 08, 2021	47.47	50.74	46.35	50.15	611,771	+2.69(+5.67%)
Apr 07, 2021	46.00	47.65	45.43	47.46	297,780	+0.74(+1.59%)
Apr 06, 2021	47.00	48.24	45.89	46.71	500,166	+0.05(+0.11%)
Apr 05, 2021	46.18	47.47	45.83	46.66	492,742	+1.52(+3.37%)
Apr 01, 2021	43.87	45.41	43.05	45.14	574,551	+1.20(+2.74%)
Mar 31, 2021	45.61	46.00	42.95	43.93	579,835	-1.12(-2.50%)
Mar 30, 2021	46.05	46.93	43.84	45.06	391,181	-0.73(-1.59%)
Mar 29, 2021	48.71	49.54	45.26	45.78	611,208	-2.74(-5.64%)
Mar 26, 2021	47.11	51.04	46.26	48.52	907,674	+2.93(+6.43%)
Mar 25, 2021	41.62	46.04	39.19	45.59	848,645	+2.41(+5.58%)
Mar 24, 2021	43.11	46.16	42.75	43.18	1,309,555	+1.14(+2.72%)
Mar 23, 2021	46.99	47.36	41.67	42.04	1,033,435	-5.00(-10.64%)
Mar 22, 2021	49.06	49.76	45.69	47.04	794,077	-0.20(-0.43%)
Mar 19, 2021	44.53	48.00	42.96	47.24	948,665	+3.69(+8.48%)
Mar 18, 2021	44.70	47.08	43.32	43.55	679,815	-0.63(-1.42%)
Mar 17, 2021	42.82	44.30	41.08	44.18	440,900	+0.96(+2.21%)
Mar 16, 2021	43.75	45.43	42.60	43.22	438,514	-0.35(-0.79%)
Mar 15, 2021	42.95	43.60	41.66	43.57	418,073	+1.30(+3.08%)
Mar 12, 2021	42.61	43.89	41.28	42.27	489,069	-0.98(-2.27%)
Mar 11, 2021	41.44	43.39	39.44	43.25	739,436	+3.05(+7.58%)
Mar 10, 2021	37.18	40.29	37.17	40.20	979,631	+3.33(+9.03%)
Mar 09, 2021	34.09	37.01	32.85	36.87	796,834	+3.10(+9.18%)
Mar 08, 2021	35.45	35.87	33.40	33.78	539,240	-1.18(-3.37%)
Mar 05, 2021	34.82	35.79	31.57	34.95	1,043,972	-0.03(-0.08%)
Mar 04, 2021	36.97	38.59	33.24	34.98	1,004,789	-2.52(-6.73%)
Mar 03, 2021	36.53	38.50	36.21	37.50	523,725	+1.37(+3.80%)
Mar 02, 2021	36.63	37.11	35.29	36.13	336,228	+0.32(+0.89%)
Mar 01, 2021	37.51	38.96	35.75	35.81	627,361	-0.97(-2.65%)
Feb 26, 2021	36.11	37.90	33.54	36.79	768,101	+1.90(+5.43%)
Feb 25, 2021	36.00	39.37	34.54	34.89	870,226	-0.42(-1.20%)
Feb 24, 2021	33.37	36.36	32.92	35.32	931,929	+2.91(+8.99%)
Feb 23, 2021	34.09	34.31	29.92	32.40	831,891	-2.40(-6.90%)
Feb 22, 2021	34.55	35.87	33.92	34.80	488,773	+0.17(+0.49%)
Feb 19, 2021	34.11	35.60	33.43	34.63	532,883	+1.67(+5.08%)
Feb 18, 2021	33.87	34.66	31.88	32.96	571,567	-2.05(-5.84%)
Feb 17, 2021	35.42	36.13	33.74	35.01	614,091	+0.09(+0.25%)
Feb 16, 2021	35.11	35.60	32.23	34.92	869,582	+2.09(+6.37%)
Feb 12, 2021	30.05	33.65	29.47	32.83	786,169	+2.46(+8.11%)
Feb 11, 2021	31.74	32.20	29.31	30.37	656,995	-1.37(-4.33%)
Feb 10, 2021	31.66	32.55	30.68	31.74	654,069	+0.99(+3.23%)
Feb 09, 2021	29.23	31.05	27.73	30.75	583,416	+1.59(+5.44%)
Feb 08, 2021	30.52	30.55	28.01	29.16	712,779	+0.10(+0.34%)
Feb 05, 2021	29.05	29.25	27.70	29.06	520,461	+0.41(+1.42%)
Feb 04, 2021	25.68	28.67	25.46	28.66	795,108	+3.44(+13.62%)
Feb 03, 2021	24.57	25.50	24.40	25.22	508,305	+0.99(+4.09%)
Feb 02, 2021	25.68	25.89	23.72	24.23	772,232	-0.65(-2.60%)
Feb 01, 2021	23.91	25.20	23.03	24.88	635,679	+1.46(+6.24%)
Jan 29, 2021	22.13	25.16	22.02	23.41	1,003,320	+1.39(+6.31%)
Jan 28, 2021	23.47	24.33	21.68	22.02	715,009	-0.09(-0.40%)
Jan 27, 2021	22.90	23.10	21.43	22.11	879,645	-1.56(-6.58%)
Jan 26, 2021	24.48	25.04	23.21	23.67	935,080	-1.15(-4.64%)
Jan 25, 2021	26.16	26.44	24.26	24.82	833,017	-1.82(-6.82%)
Jan 22, 2021	24.40	26.66	23.96	26.64	532,092	+1.52(+6.06%)
Jan 21, 2021	26.21	26.70	24.71	25.11	557,913	-1.02(-3.90%)
Jan 20, 2021	26.57	27.01	25.68	26.13	629,593	+0.07(+0.27%)
Jan 19, 2021	26.00	27.07	24.44	26.06	630,125	+0.54(+2.12%)
Jan 15, 2021	24.87	26.01	23.44	25.52	926,758	-0.24(-0.93%)
Jan 14, 2021	26.55	27.76	25.27	25.76	1,002,779	-0.79(-2.97%)
Jan 13, 2021	29.92	30.44	25.86	26.55	1,332,370	-2.66(-9.10%)
Jan 12, 2021	27.54	29.21	27.19	29.21	1,393,587	+2.39(+8.92%)
Jan 11, 2021	23.95	27.10	23.95	26.81	1,134,693	+2.48(+10.19%)
Jan 08, 2021	24.95	25.06	23.33	24.34	779,506	+0.11(+0.44%)
Jan 07, 2021	21.94	24.89	21.94	24.23	1,333,229	+2.67(+12.41%)
Jan 06, 2021	21.17	21.60	20.27	21.55	783,368	+0.61(+2.92%)
Jan 05, 2021	19.38	21.12	19.26	20.94	827,781	+1.67(+8.69%)
Jan 04, 2021	19.85	20.00	18.60	19.27	865,795	+0.29(+1.54%)
Dec 31, 2020		18.98	18.98	18.98	294,707	+0.75(+4.13%)
Dec 30, 2020	18.20	18.95	17.99	18.22	294,707	+0.22(+1.23%)
Dec 29, 2020	18.70	18.81	17.43	18.00	356,473	-0.62(-3.33%)
Dec 28, 2020	18.86	19.49	18.43	18.62	595,899	+0.02(+0.10%)
Dec 24, 2020	19.17	19.25	18.43	18.61	307,376	-0.30(-1.59%)
Dec 23, 2020	17.79	19.14	17.79	18.91	552,722	+1.12(+6.27%)
Dec 22, 2020	18.60	18.61	17.27	17.79	613,969	-0.57(-3.09%)
Dec 21, 2020	17.75	18.50	17.53	18.36	563,987	+0.37(+2.07%)
Dec 18, 2020	17.00	18.89	16.96	17.99	885,880	+1.02(+6.00%)
Dec 17, 2020	16.65	17.09	15.63	16.97	579,282	+0.43(+2.57%)
Dec 16, 2020	16.72	16.82	15.73	16.54	512,071	-0.01(-0.05%)
Dec 15, 2020	15.38	16.55	15.10	16.55	500,113	+1.29(+8.47%)
Dec 14, 2020	16.35	17.11	15.07	15.26	1,301,914	-0.34(-2.16%)
Dec 11, 2020	14.27	15.92	14.18	15.59	1,060,346	+1.35(+9.45%)
Dec 10, 2020	12.84	14.29	12.73	14.25	906,762	+1.26(+9.68%)
Dec 09, 2020	13.28	13.28	12.62	12.99	631,188	+0.24(+1.87%)
Dec 08, 2020	12.59	12.97	12.46	12.75	329,523	+0.10(+0.77%)
Dec 07, 2020	12.63	13.21	12.40	12.65	468,114	+0.26(+2.07%)
Dec 04, 2020	11.74	12.56	11.64	12.40	535,367	+0.81(+6.95%)
Dec 03, 2020	11.65	11.86	11.43	11.59	346,796	+0.09(+0.77%)
Dec 02, 2020	10.98	11.75	10.74	11.50	346,789	+0.42(+3.75%)
Dec 01, 2020	11.69	11.91	11.03	11.09	532,144	-0.33(-2.87%)
Nov 30, 2020	11.91	12.62	11.40	11.41	589,301	-0.47(-3.95%)
Nov 27, 2020	12.14	12.29	11.33	11.88	372,193	+0.06(+0.52%)
Nov 25, 2020	10.79	12.08	10.78	11.82	773,522	+0.97(+8.89%)
Nov 24, 2020	10.81	11.29	10.41	10.86	3,117,554	-2.28(-17.39%)
Nov 23, 2020	12.57	13.46	12.55	13.14	401,003	+0.69(+5.55%)
Nov 20, 2020	13.27	13.27	12.24	12.45	336,962	-0.62(-4.74%)
Nov 19, 2020	12.67	13.26	12.61	13.07	220,492	+0.19(+1.51%)
Nov 18, 2020	13.73	14.12	12.77	12.88	760,954	-0.41(-3.07%)
Nov 17, 2020	11.77	13.61	11.75	13.28	814,795	+1.53(+13.04%)
Nov 16, 2020	10.25	12.04	10.25	11.75	565,497	+1.73(+17.23%)
Nov 13, 2020	9.564	10.33	9.564	10.02	144,880	+0.51(+5.40%)
Nov 12, 2020	10.71	10.72	9.343	9.511	364,287	-1.23(-11.46%)
Nov 11, 2020	10.44	11.01	10.32	10.74	360,009	+0.33(+3.15%)
Nov 10, 2020	9.493	11.01	9.298	10.41	613,812	+1.48(+16.55%)
Nov 09, 2020	8.767	9.201	8.687	8.935	358,716	+0.67(+8.15%)
Nov 06, 2020	8.590	8.740	7.518	8.262	256,786	+0.11(+1.30%)
Nov 05, 2020	7.961	8.324	7.961	8.156	156,400	+0.30(+3.83%)
Nov 04, 2020	7.881	8.174	7.580	7.855	152,337	-0.04(-0.56%)
Nov 03, 2020	7.598	8.005	7.580	7.899	104,397	+0.40(+5.31%)
Nov 02, 2020	7.262	7.616	7.182	7.501	122,318	+0.23(+3.17%)
Oct 30, 2020	7.368	7.483	6.996	7.270	152,333	-0.27(-3.53%)
Oct 29, 2020	7.518	7.678	7.306	7.536	116,649	-0.05(-0.70%)
Oct 28, 2020	7.917	7.917	7.510	7.589	130,323	-0.52(-6.44%)
Oct 27, 2020	7.660	8.183	7.660	8.112	164,527	+0.47(+6.14%)
Oct 26, 2020	8.085	8.227	7.350	7.642	373,415	-0.65(-7.80%)
Oct 23, 2020	8.262	8.413	8.112	8.289	108,857	+0.06(+0.75%)
Oct 22, 2020	8.528	8.758	8.191	8.227	208,133	-0.30(-3.53%)
Oct 21, 2020	8.705	8.732	8.413	8.528	147,086	-0.19(-2.23%)
Oct 20, 2020	8.245	8.749	8.209	8.723	175,388	+0.58(+7.18%)
Oct 19, 2020	8.413	8.590	8.014	8.138	232,020	-0.06(-0.76%)
Oct 16, 2020	8.395	8.590	8.067	8.200	284,227	-0.09(-1.07%)
Oct 15, 2020	7.722	8.395	7.685	8.289	331,590	+0.53(+6.85%)
Oct 14, 2020	7.890	8.103	7.589	7.758	344,766	+0.05(+0.69%)
Oct 13, 2020	7.802	7.837	7.350	7.704	195,965	-0.03(-0.34%)
Oct 12, 2020	7.527	7.926	7.510	7.731	355,476	+0.28(+3.81%)
Oct 09, 2020	7.793	7.926	7.138	7.448	434,753	-0.48(-6.03%)
Oct 08, 2020	6.925	8.014	6.907	7.926	383,727	+1.06(+15.48%)
Oct 07, 2020	7.076	7.270	6.837	6.863	221,200	-0.03(-0.39%)
Oct 06, 2020	7.527	7.536	6.775	6.890	263,647	-0.66(-8.69%)
Oct 05, 2020	7.943	8.041	7.288	7.545	307,096	-0.25(-3.18%)
Oct 02, 2020	6.792	7.908	6.544	7.793	280,048	+0.81(+11.53%)
Oct 01, 2020	6.633	7.031	6.593	6.987	233,689	+0.49(+7.49%)
Sep 30, 2020	6.181	6.686	6.181	6.500	383,617	+0.23(+3.67%)
Sep 29, 2020	5.986	6.580	5.986	6.270	264,423	+0.33(+5.51%)
Sep 28, 2020	5.544	6.004	5.499	5.942	228,851	+0.51(+9.46%)
Sep 25, 2020	5.331	5.464	5.260	5.428	58,494	+0.09(+1.66%)
Sep 24, 2020	5.384	5.535	5.127	5.340	117,637	-0.07(-1.31%)
Sep 23, 2020	5.544	5.694	5.358	5.411	158,622	-0.12(-2.24%)
Sep 22, 2020	5.535	5.756	5.499	5.535	128,585	-0.02(-0.32%)
Sep 21, 2020	6.252	6.252	5.402	5.552	501,284	-0.69(-11.06%)
Sep 18, 2020	6.066	6.367	5.765	6.243	235,895	+0.23(+3.83%)
Sep 17, 2020	5.862	6.066	5.685	6.013	111,989	+0.14(+2.41%)
Sep 16, 2020	5.384	6.022	5.251	5.871	355,595	+0.54(+10.13%)
Sep 15, 2020	5.136	5.375	5.114	5.331	187,488	+0.27(+5.24%)
Sep 14, 2020	4.702	5.145	4.680	5.065	381,186	+0.46(+10.00%)
Sep 11, 2020	4.410	4.640	4.366	4.605	208,455	+0.19(+4.42%)
Sep 10, 2020	4.224	4.437	4.224	4.410	97,053	+0.19(+4.40%)
Sep 09, 2020	4.304	4.304	4.114	4.224	49,186	-0.01(-0.21%)
Sep 08, 2020	4.224	4.339	4.118	4.233	83,536	+0.04(+0.84%)
Sep 04, 2020	4.074	4.286	4.051	4.198	135,055	+0.12(+2.82%)
Sep 03, 2020	4.136	4.189	3.994	4.082	101,420	-0.07(-1.71%)
Sep 02, 2020	4.295	4.295	4.021	4.153	224,566	-0.11(-2.49%)
Sep 01, 2020	4.428	4.428	4.180	4.260	192,338	-0.21(-4.75%)
Aug 31, 2020	4.428	4.676	4.417	4.472	137,654	-0.04(-0.98%)
Aug 28, 2020	4.384	4.685	4.322	4.516	193,211	+0.14(+3.24%)
Aug 27, 2020	4.428	4.534	4.268	4.375	214,785	-0.07(-1.59%)
Aug 26, 2020	4.667	4.667	4.410	4.446	131,071	-0.20(-4.38%)
Aug 25, 2020	4.561	4.680	4.437	4.649	141,871	+0.14(+3.14%)
Aug 24, 2020	4.587	4.623	4.268	4.508	393,100	-0.08(-1.74%)
Aug 21, 2020	4.578	4.764	4.525	4.587	200,212	-0.01(-0.19%)
Aug 20, 2020	4.693	4.738	4.516	4.596	152,625	-0.13(-2.81%)
Aug 19, 2020	4.826	4.915	4.640	4.729	220,556	-0.07(-1.48%)
Aug 18, 2020	5.003	5.003	4.702	4.800	238,719	-0.16(-3.21%)
Aug 17, 2020	4.959	5.048	4.758	4.959	381,031	+0.08(+1.63%)
Aug 14, 2020	4.693	4.950	4.658	4.879	193,662	+0.19(+4.16%)
Aug 13, 2020	4.782	4.950	4.575	4.685	182,473	-0.17(-3.47%)
Aug 12, 2020	4.693	4.853	4.608	4.853	201,098	+0.30(+6.61%)
Aug 11, 2020	4.534	4.826	4.446	4.552	257,559	+0.04(+0.78%)
Aug 10, 2020	4.251	4.605	4.162	4.516	411,942	+0.36(+8.74%)
Aug 07, 2020	3.764	4.286	3.764	4.153	277,677	+0.36(+9.58%)
Aug 06, 2020	3.764	3.843	3.631	3.790	176,590	-0.04(-0.93%)
Aug 05, 2020	4.047	4.100	3.587	3.826	380,368	-0.26(-6.29%)
Aug 04, 2020	3.879	4.295	3.463	4.082	1,480,494	+0.87(+27.00%)
Aug 03, 2020	3.099	3.241	3.073	3.215	427,082	+0.12(+3.71%)
Jul 31, 2020	3.099	3.099	3.011	3.099	89,999	-0.02(-0.57%)
Jul 30, 2020	3.099	3.126	2.993	3.117	128,436	-0.04(-1.12%)
Jul 29, 2020	3.099	3.206	3.099	3.153	93,992	-0.04(-1.11%)
Jul 28, 2020	3.099	3.284	3.082	3.188	101,077	+0.00(+0.00%)
Jul 27, 2020	3.144	3.350	3.135	3.188	103,518	+0.09(+2.86%)
Jul 24, 2020	3.011	3.170	3.011	3.099	83,224	+0.02(+0.57%)
Jul 23, 2020	3.073	3.268	3.055	3.082	150,929	+0.04(+1.46%)
Jul 22, 2020	3.046	3.197	2.993	3.037	135,148	+0.02(+0.59%)
Jul 21, 2020	3.055	3.144	3.020	3.020	48,302	+0.03(+0.89%)
Jul 20, 2020	3.046	3.051	2.993	2.993	29,224	-0.03(-0.88%)
Jul 17, 2020	3.064	3.135	2.993	3.020	50,702	-0.03(-0.87%)
Jul 16, 2020	3.064	3.135	3.037	3.046	44,766	-0.02(-0.58%)
Jul 15, 2020	3.170	3.179	3.055	3.064	40,445	+0.01(+0.29%)
Jul 14, 2020	3.092	3.092	2.993	3.055	60,381	-0.02(-0.58%)
Jul 13, 2020	3.108	3.139	3.055	3.073	61,715	-0.05(-1.70%)
Jul 10, 2020	3.108	3.284	3.104	3.126	61,994	+0.03(+0.86%)
Jul 09, 2020	3.153	3.153	2.949	3.099	85,790	-0.04(-1.41%)
Jul 08, 2020	3.215	3.241	3.099	3.144	58,011	-0.04(-1.11%)
Jul 07, 2020	3.232	3.241	3.126	3.179	100,568	-0.04(-1.37%)
Jul 06, 2020	3.321	3.385	3.206	3.223	48,938	-0.02(-0.55%)
Jul 02, 2020	3.321	3.445	3.197	3.241	23,600	+0.01(+0.27%)