Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	251.21	254.93	250.59	254.93	3,071	+3.60(+1.43%)
Oct 30, 2006	251.83	252.08	250.59	251.34	7,319	-0.50(-0.20%)
Oct 27, 2006	250.59	254.06	249.85	251.83	2,039	+0.00(+0.00%)
Oct 26, 2006	0.1241	253.07	250.71	251.83	5,497	-0.12(-0.05%)
Oct 25, 2006	250.59	254.68	250.59	251.96	9,487	+0.12(+0.05%)
Oct 24, 2006	251.21	253.20	251.21	251.83	27,931	+1.98(+0.79%)
Oct 23, 2006	253.69	255.55	248.85	249.85	39,821	-3.85(-1.52%)
Oct 20, 2006	254.93	255.30	253.69	253.69	4,288	-1.86(-0.73%)
Oct 19, 2006	254.31	256.42	253.69	255.55	15,219	+1.24(+0.49%)
Oct 18, 2006	254.81	256.67	254.31	254.31	17,298	-0.50(-0.19%)
Oct 17, 2006	256.67	258.03	254.56	254.81	6,456	-1.24(-0.48%)
Oct 16, 2006	257.79	257.79	253.07	256.05	86,655	-1.74(-0.67%)
Oct 13, 2006	258.90	260.51	256.17	257.79	18,532	-1.12(-0.43%)
Oct 12, 2006	260.27	261.26	256.92	258.90	27,697	-0.87(-0.33%)
Oct 11, 2006	261.75	262.38	259.40	259.77	12,010	-0.75(-0.29%)
Oct 10, 2006	259.52	262.38	259.52	260.51	15,186	+0.99(+0.38%)
Oct 09, 2006	258.41	260.64	258.03	259.52	24,360	+0.87(+0.34%)