Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.788	2.959	2.788	2.926	68,014	+0.10(+3.66%)
Nov 29, 2021	2.753	2.857	2.574	2.822	188,971	+0.03(+1.23%)
Nov 26, 2021	2.781	2.817	2.650	2.788	36,819	-0.05(-1.70%)
Nov 24, 2021	2.822	2.843	2.781	2.836	22,356	+0.01(+0.49%)
Nov 23, 2021	2.919	2.925	2.813	2.822	62,547	-0.08(-2.84%)
Nov 22, 2021	2.898	2.937	2.891	2.905	26,519	+0.00(+0.00%)
Nov 19, 2021	3.022	3.022	2.898	2.905	22,418	-0.10(-3.30%)
Nov 18, 2021	3.118	3.043	3.004	3.004	11,258	-0.14(-4.30%)
Nov 17, 2021	3.157	3.160	3.103	3.139	13,738	-0.01(-0.44%)
Nov 16, 2021	3.201	3.201	3.111	3.153	27,511	-0.10(-3.17%)
Nov 15, 2021	3.235	3.328	3.201	3.256	29,576	+0.02(+0.64%)
Nov 12, 2021	3.201	3.270	3.036	3.235	46,741	-0.01(-0.21%)
Nov 11, 2021	3.201	3.302	3.201	3.242	11,247	+0.01(+0.21%)
Nov 10, 2021	3.235			3.235	141,356	-0.04(-1.26%)
Nov 09, 2021	3.373	3.373	3.277	3.277	27,735	-0.03(-1.04%)
Nov 08, 2021	3.311	3.332	3.270	3.311	18,356	+0.01(+0.42%)
Nov 05, 2021	3.318	3.387	3.277	3.297	74,539	-0.02(-0.62%)
Nov 04, 2021	3.428	3.442	3.276	3.318	28,841	-0.07(-2.03%)
Nov 03, 2021	3.366	3.435	3.352	3.387	25,234	+0.03(+0.82%)
Nov 02, 2021	3.435	3.435	3.320	3.359	12,521	-0.03(-1.01%)