Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.125	2.180	2.051	2.086	114,054	-0.03(-1.62%)
Jun 29, 2020	2.175	2.196	2.106	2.120	111,593	-0.04(-1.91%)
Jun 26, 2020	2.155	2.237	2.148	2.161	80,336	-0.15(-6.55%)
Jun 25, 2020	2.134	2.382	2.072	2.313	500,628	+0.18(+8.39%)
Jun 24, 2020	2.175	2.234	2.134	2.134	32,226	-0.02(-0.96%)
Jun 23, 2020	2.161	2.251	2.155	2.155	149,277	+0.01(+0.64%)
Jun 22, 2020	2.230	2.230	2.065	2.141	77,243	-0.07(-3.12%)
Jun 19, 2020	2.161	2.247	2.120	2.210	142,658	+0.05(+2.23%)
Jun 18, 2020	2.196	2.402	2.141	2.161	71,996	-0.11(-4.85%)
Jun 17, 2020	2.237	2.306	2.203	2.272	91,703	+0.03(+1.54%)
Jun 16, 2020	2.375	2.478	2.175	2.237	403,048	-0.08(-3.56%)
Jun 15, 2020	2.265	2.340	2.162	2.320	113,394	-0.09(-3.71%)
Jun 12, 2020	2.540	2.657	2.409	2.409	91,086	-0.03(-1.13%)
Jun 11, 2020	2.547	2.581	2.437	2.437	99,740	-0.19(-7.09%)
Jun 10, 2020	2.753	2.753	2.574	2.623	225,649	-0.14(-4.99%)
Jun 09, 2020	2.753	2.822	2.499	2.760	329,095	+0.02(+0.86%)
Jun 08, 2020	2.492	2.753	2.492	2.737	678,643	+0.27(+11.06%)
Jun 05, 2020	2.402	2.664	2.402	2.464	306,672	+0.03(+1.13%)
Jun 04, 2020	2.423	2.585	2.423	2.437	80,080	-0.04(-1.67%)
Jun 03, 2020	2.533	2.643	2.471	2.478	158,031	-0.06(-2.17%)
Jun 02, 2020	2.492	2.616	2.471	2.533	118,913	+0.03(+1.38%)
Jun 01, 2020	2.237	2.513	2.230	2.499	232,982	+0.32(+14.87%)
May 29, 2020	2.395	2.395	2.168	2.175	98,640	-0.17(-7.33%)
May 28, 2020	2.513	2.533	2.292	2.347	79,537	-0.15(-6.06%)
May 27, 2020	2.464	2.595	2.456	2.499	68,942	+0.02(+0.83%)
May 26, 2020	2.478	2.589	2.478	2.478	57,878	-0.03(-1.37%)
May 22, 2020	2.437	2.602	2.368	2.513	86,873	+0.11(+4.58%)
May 21, 2020	2.616	2.688	2.395	2.402	120,781	-0.20(-7.67%)
May 20, 2020	2.678	2.767	2.547	2.602	175,118	+0.06(+2.44%)
May 19, 2020	2.368	2.636	2.368	2.540	97,950	+0.12(+5.14%)
May 18, 2020	2.395	2.533	2.340	2.416	165,141	+0.16(+7.00%)
May 15, 2020	2.189	2.272	2.148	2.258	52,589	+0.05(+2.18%)
May 14, 2020	2.272	2.347	2.086	2.210	97,311	-0.06(-2.73%)
May 13, 2020	2.395	2.440	2.272	2.272	66,718	-0.14(-5.98%)
May 12, 2020	2.519	2.616	2.409	2.416	130,321	-0.01(-0.28%)
May 11, 2020	2.072	2.478	2.051	2.423	223,602	+0.28(+13.18%)
May 08, 2020	2.065	2.182	2.017	2.141	141,060	+0.10(+5.07%)
May 07, 2020	2.148	2.168	1.962	2.038	66,597	-0.01(-0.34%)
May 06, 2020	2.086	2.141	1.976	2.044	19,854	+0.04(+2.06%)
May 05, 2020	2.106	2.258	1.982	2.003	35,583	-0.06(-3.00%)
May 04, 2020	1.982	2.086	1.976	2.065	41,446	+0.06(+2.74%)
May 01, 2020	2.099	2.148	1.927	2.010	50,991	-0.25(-11.25%)
Apr 30, 2020	2.203	2.265	2.127	2.265	13,559	+0.04(+1.86%)
Apr 29, 2020	2.178	2.320	2.139	2.223	34,617	+0.14(+6.95%)
Apr 28, 2020	2.065	2.099	1.976	2.079	195,179	+0.10(+5.23%)
Apr 27, 2020	2.017	2.079	1.976	1.976	24,543	+0.01(+0.70%)
Apr 24, 2020	2.010	2.010	1.934	1.962	12,784	-0.04(-2.06%)
Apr 23, 2020	2.072	2.086	1.969	2.003	24,100	+0.00(+0.00%)
Apr 22, 2020	2.189	2.189	2.003	2.003	111,870	-0.07(-3.32%)
Apr 21, 2020	2.210	2.210	2.072	2.072	16,077	-0.12(-5.56%)
Apr 20, 2020	2.196	2.334	2.144	2.194	49,211	-0.00(-0.08%)
Apr 17, 2020	2.306	2.402	2.119	2.196	77,866	-0.02(-0.93%)
Apr 16, 2020	2.361	2.375	2.203	2.217	20,493	-0.17(-6.94%)
Apr 15, 2020	2.278	2.457	2.219	2.382	22,696	-0.03(-1.14%)
Apr 14, 2020	2.506	2.519	2.379	2.409	9,235	-0.10(-3.85%)
Apr 13, 2020	2.760	2.870	2.409	2.506	61,011	-0.07(-2.67%)
Apr 09, 2020	2.719	2.788	2.535	2.574	27,601	-0.03(-1.32%)
Apr 08, 2020	2.561	2.616	2.457	2.609	13,490	+0.15(+6.16%)
Apr 07, 2020	2.347	2.607	2.347	2.457	100,415	+0.09(+3.78%)
Apr 06, 2020	2.568	2.650	2.272	2.368	35,519	+0.01(+0.58%)
Apr 03, 2020	2.081	2.409	2.079	2.354	48,957	+0.23(+11.04%)
Apr 02, 2020	2.148	2.285	1.927	2.120	98,643	-0.12(-5.23%)