Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.59	16.08	15.48	16.01	49,053	+0.15(+0.92%)
Jun 29, 2017	15.87	15.87	15.01	15.86	120,078	+0.07(+0.42%)
Jun 28, 2017	15.54	16.12	15.54	15.79	48,287	+0.09(+0.55%)
Jun 27, 2017	15.91	16.12	15.60	15.71	58,508	-0.38(-2.35%)
Jun 26, 2017	15.76	16.11	15.48	16.09	79,238	+0.42(+2.71%)
Jun 23, 2017	16.09	16.09	15.06	15.66	109,364	-0.50(-3.08%)
Jun 22, 2017	15.66	16.26	15.66	16.16	113,589	+0.66(+4.28%)
Jun 21, 2017	15.87	15.87	14.70	15.49	113,820	-0.69(-4.26%)
Jun 20, 2017	16.16	16.42	15.88	16.18	138,778	-0.07(-0.45%)
Jun 19, 2017	16.16	16.40	16.09	16.26	70,493	+0.33(+2.08%)
Jun 16, 2017	15.93	16.12	15.57	15.93	122,747	+0.26(+1.65%)
Jun 15, 2017	15.56	15.75	15.45	15.67	31,663	+0.17(+1.07%)
Jun 14, 2017	15.79	16.12	15.41	15.50	30,644	-0.15(-0.97%)
Jun 13, 2017	15.64	15.91	15.61	15.65	6,273	+0.06(+0.38%)
Jun 12, 2017	15.49	15.66	15.22	15.59	64,839	-0.03(-0.21%)
Jun 09, 2017	15.81	15.93	15.41	15.63	31,801	-0.22(-1.38%)
Jun 08, 2017	16.16	16.16	15.63	15.85	43,042	-0.18(-1.12%)
Jun 07, 2017	16.38	16.48	16.03	16.03	91,752	-0.20(-1.23%)
Jun 06, 2017	16.51	16.51	16.22	16.22	85,986	-0.25(-1.53%)
Jun 05, 2017	16.56	16.56	16.20	16.48	47,359	+0.02(+0.12%)
Jun 02, 2017	16.57	16.62	16.18	16.46	40,994	-0.01(-0.08%)
Jun 01, 2017	16.21	16.59	15.93	16.47	52,126	+0.21(+1.31%)
May 31, 2017	16.26	16.53	16.00	16.26	65,628	+0.07(+0.41%)
May 30, 2017	16.26	16.26	16.14	16.19	154,029	-0.06(-0.37%)
May 26, 2017	16.21	16.44	16.18	16.25	26,408	+0.03(+0.20%)
May 25, 2017	16.33	16.70	15.96	16.22	49,562	+0.02(+0.12%)
May 24, 2017	16.26	16.48	16.13	16.20	54,911	+0.00(+0.00%)
May 23, 2017	16.51	16.58	16.09	16.20	52,088	-0.39(-2.36%)
May 22, 2017	16.83	16.84	16.50	16.59	23,261	-0.13(-0.79%)
May 19, 2017	16.48	16.79	16.26	16.72	42,947	+0.36(+2.19%)
May 18, 2017	16.52	16.56	15.93	16.36	84,949	-0.39(-2.34%)
May 17, 2017	16.77	16.90	16.48	16.76	15,464	-0.09(-0.51%)
May 16, 2017	16.78	17.24	16.67	16.84	91,559	+0.08(+0.47%)
May 15, 2017	17.21	17.21	16.76	16.76	143,269	-0.09(-0.55%)
May 12, 2017	16.86	16.96	16.46	16.86	35,147	+0.07(+0.40%)
May 11, 2017	16.51	16.85	16.51	16.79	54,998	+0.22(+1.32%)
May 10, 2017	16.27	16.62	16.27	16.57	32,993	+0.35(+2.17%)
May 09, 2017	16.62	16.62	16.14	16.22	17,509	-0.32(-1.93%)
May 08, 2017	16.60	16.60	16.49	16.54	17,550	-0.02(-0.12%)
May 05, 2017	16.59	16.60	16.42	16.56	32,638	+0.07(+0.40%)
May 04, 2017	16.95	16.99	16.14	16.49	34,907	-0.42(-2.51%)
May 03, 2017	16.82	16.92	16.76	16.91	33,402	+0.06(+0.35%)
May 02, 2017	16.70	16.87	16.63	16.86	105,907	+0.23(+1.40%)
May 01, 2017	16.86	17.14	16.53	16.62	33,304	-0.11(-0.67%)
Apr 28, 2017	16.90	16.90	16.48	16.74	30,669	-0.09(-0.51%)
Apr 27, 2017	16.92	16.99	16.74	16.82	83,438	-0.10(-0.59%)
Apr 26, 2017	16.86	17.19	16.66	16.92	59,400	+0.00(+0.00%)
Apr 25, 2017	16.93	16.93	16.78	16.92	41,542	+0.09(+0.51%)
Apr 24, 2017	16.48	16.90	16.32	16.84	64,329	+0.49(+3.00%)
Apr 21, 2017	16.59	16.59	15.89	16.34	39,538	-0.21(-1.24%)
Apr 20, 2017	16.69	16.69	16.54	16.55	58,125	-0.25(-1.50%)
Apr 19, 2017	17.16	17.16	16.43	16.80	67,910	-0.03(-0.20%)
Apr 18, 2017	17.25	17.35	16.80	16.84	64,819	-0.29(-1.70%)
Apr 17, 2017	17.07	17.20	16.86	17.13	42,713	+0.21(+1.22%)
Apr 13, 2017	17.10	17.17	16.81	16.92	20,553	-0.01(-0.08%)
Apr 12, 2017	16.89	17.19	16.87	16.93	44,549	+0.09(+0.51%)
Apr 11, 2017	17.30	17.41	16.83	16.85	41,315	-0.14(-0.82%)
Apr 10, 2017	17.22	17.58	16.93	16.99	123,870	-0.15(-0.89%)
Apr 07, 2017	17.21	17.32	17.03	17.14	76,720	-0.17(-0.96%)
Apr 06, 2017	17.35	17.45	17.11	17.31	74,637	-0.05(-0.27%)
Apr 05, 2017	17.36	17.51	16.82	17.35	41,144	+0.17(+1.00%)
Apr 04, 2017	16.49	17.57	16.48	17.18	63,728	+0.56(+3.35%)
Apr 03, 2017	16.42	16.82	16.30	16.62	34,236	+0.36(+2.20%)
Mar 31, 2017	16.62	16.70	16.26	16.26	78,988	-0.24(-1.45%)
Mar 30, 2017	16.30	16.86	16.30	16.50	47,385	+0.31(+1.88%)
Mar 29, 2017	16.00	16.25	15.97	16.20	31,610	+0.37(+2.35%)
Mar 28, 2017	16.29	16.29	15.82	15.83	11,416	-0.14(-0.87%)
Mar 27, 2017	15.69	16.12	15.66	15.97	31,364	+0.19(+1.18%)
Mar 24, 2017	15.65	16.12	15.63	15.78	63,943	+0.15(+0.98%)
Mar 23, 2017	15.92	16.05	15.49	15.63	79,082	-0.16(-1.01%)
Mar 22, 2017	15.78	16.12	15.61	15.79	62,363	-0.30(-1.86%)
Mar 21, 2017	16.20	16.44	15.71	16.09	68,158	-0.04(-0.25%)
Mar 20, 2017	15.69	16.26	15.50	16.12	67,529	+0.43(+2.75%)
Mar 17, 2017	15.59	15.69	15.46	15.69	30,540	+0.17(+1.11%)
Mar 16, 2017	14.69	15.59	14.69	15.52	44,880	+0.89(+6.08%)
Mar 15, 2017	14.76	14.78	14.45	14.63	16,692	-0.13(-0.90%)
Mar 14, 2017	14.83	14.85	14.47	14.76	109,264	-0.21(-1.42%)
Mar 13, 2017	14.98	15.11	14.69	14.98	105,667	-0.05(-0.35%)
Mar 10, 2017	14.80	15.06	14.71	15.03	38,592	+0.39(+2.67%)
Mar 09, 2017	15.24	15.25	14.37	14.64	64,243	-0.76(-4.95%)
Mar 08, 2017	14.94	15.47	14.83	15.40	34,746	+0.54(+3.66%)
Mar 07, 2017	15.14	15.14	14.77	14.86	47,243	-0.06(-0.40%)
Mar 06, 2017	15.38	15.48	14.85	14.92	51,993	-0.58(-3.73%)
Mar 03, 2017	15.13	15.57	15.13	15.49	122,123	+0.28(+1.83%)
Mar 02, 2017	15.56	15.69	15.15	15.22	85,576	-0.31(-1.97%)
Mar 01, 2017	15.51	15.69	15.38	15.52	76,673	+0.03(+0.21%)
Feb 28, 2017	15.24	15.52	14.87	15.49	159,662	+0.25(+1.66%)
Feb 27, 2017	14.91	15.45	14.89	15.24	38,991	+0.19(+1.23%)
Feb 24, 2017	15.26	15.26	14.72	15.05	67,756	-0.13(-0.83%)
Feb 23, 2017	15.40	15.65	14.79	15.18	58,853	-0.38(-2.43%)
Feb 22, 2017	15.33	15.73	14.93	15.55	91,678	-0.09(-0.59%)
Feb 21, 2017	15.12	15.92	14.83	15.65	144,164	+0.68(+4.57%)
Feb 17, 2017		14.96	14.96	14.96	0	-0.45(-2.93%)
Feb 16, 2017	15.32	15.43	14.94	15.41	172,500	-0.01(-0.04%)
Feb 15, 2017	15.30	15.43	15.20	15.42	25,457	+0.09(+0.56%)
Feb 14, 2017	15.34	15.34	15.04	15.34	51,604	-0.09(-0.60%)
Feb 13, 2017	15.43	15.57	15.02	15.43	173,574	+0.28(+1.84%)
Feb 10, 2017	15.61	15.74	14.98	15.15	91,975	-0.42(-2.73%)
Feb 09, 2017	15.24	15.57	15.10	15.57	91,779	+0.39(+2.58%)
Feb 08, 2017	15.15	15.26	14.73	15.18	35,135	-0.08(-0.52%)
Feb 07, 2017	15.20	15.26	14.78	15.26	129,382	+0.15(+0.97%)
Feb 06, 2017	15.26	15.26	14.33	15.12	105,687	-0.13(-0.83%)
Feb 03, 2017	14.65	15.26	14.43	15.24	84,467	+0.71(+4.89%)
Feb 02, 2017	14.39	14.80	13.78	14.53	152,927	+0.42(+2.96%)
Feb 01, 2017	14.10	14.27	14.03	14.11	52,483	-0.13(-0.89%)
Jan 31, 2017	14.14	14.33	13.85	14.24	75,704	-0.13(-0.88%)
Jan 30, 2017	13.75	14.38	13.58	14.37	55,406	+0.62(+4.54%)
Jan 27, 2017	13.87	14.01	13.70	13.74	118,610	-0.13(-0.96%)
Jan 26, 2017	14.29	14.30	13.68	13.88	87,995	-0.34(-2.43%)
Jan 25, 2017	14.17	14.60	13.98	14.22	147,763	+0.03(+0.23%)
Jan 24, 2017	13.64	14.19	13.62	14.19	116,404	+0.46(+3.34%)
Jan 23, 2017	13.23	13.92	13.22	13.73	75,139	+0.54(+4.07%)
Jan 20, 2017	12.93	13.27	12.87	13.19	24,982	+0.23(+1.74%)
Jan 19, 2017	13.01	13.17	12.69	12.97	98,421	-0.01(-0.10%)
Jan 18, 2017	12.94	13.01	12.72	12.98	43,635	+0.10(+0.77%)
Jan 17, 2017	13.18	13.18	12.77	12.88	87,142	-0.42(-3.14%)
Jan 13, 2017		13.30	13.30	13.30	0	+0.18(+1.37%)
Jan 12, 2017	13.17	13.42	12.83	13.12	38,898	-0.05(-0.40%)
Jan 11, 2017	13.24	13.47	12.91	13.17	53,146	+0.01(+0.10%)
Jan 10, 2017	13.13	13.52	12.85	13.16	164,498	+0.11(+0.86%)
Jan 09, 2017	12.97	13.20	12.69	13.05	60,675	-0.03(-0.20%)
Jan 06, 2017	12.69	13.21	12.61	13.07	115,791	+0.38(+2.98%)
Jan 05, 2017	12.57	12.77	12.47	12.69	44,803	+0.09(+0.68%)
Jan 04, 2017	12.62	12.77	12.44	12.61	47,419	+0.00(+0.00%)
Jan 03, 2017	12.18	12.84	12.18	12.61	63,407	+0.37(+3.04%)
Dec 30, 2016		12.24	12.24	12.24	0	+0.29(+2.44%)
Dec 29, 2016	11.92	12.18	11.81	11.94	107,260	+0.17(+1.41%)
Dec 28, 2016	11.90	12.14	11.61	11.78	131,058	-0.09(-0.73%)
Dec 27, 2016	11.44	11.91	11.28	11.86	87,579	+0.35(+2.99%)
Dec 23, 2016		11.52	11.52	11.52	0	+0.10(+0.87%)
Dec 22, 2016	11.46	11.74	11.39	11.42	44,698	-0.01(-0.06%)
Dec 21, 2016	11.77	11.92	11.28	11.43	148,867	-0.32(-2.71%)
Dec 20, 2016	11.98	11.98	11.32	11.75	145,456	+0.00(+0.00%)
Dec 19, 2016	11.79	12.24	11.63	11.75	104,338	-0.18(-1.50%)
Dec 16, 2016	12.58	12.58	11.72	11.92	99,638	-0.76(-5.96%)
Dec 15, 2016	12.62	12.85	12.35	12.68	121,318	-0.16(-1.24%)
Dec 14, 2016	12.73	12.94	12.39	12.84	183,459	+0.15(+1.20%)
Dec 13, 2016	12.21	12.80	12.14	12.69	114,858	+0.34(+2.74%)
Dec 12, 2016	12.46	12.46	12.20	12.35	75,157	+0.01(+0.05%)
Dec 09, 2016	12.16	12.54	12.16	12.34	54,385	+0.25(+2.03%)
Dec 08, 2016	12.59	12.59	12.05	12.10	87,913	-0.44(-3.49%)
Dec 07, 2016	12.65	12.74	12.48	12.54	83,281	-0.15(-1.15%)
Dec 06, 2016	12.13	12.73	11.98	12.68	144,640	+0.60(+4.94%)
Dec 05, 2016	11.71	12.18	11.71	12.08	74,438	+0.33(+2.82%)
Dec 02, 2016	11.77	11.86	11.59	11.75	60,863	-0.06(-0.51%)
Dec 01, 2016	11.98	12.20	11.71	11.81	104,550	-0.30(-2.47%)
Nov 30, 2016	12.23	12.38	11.84	12.11	129,174	-0.15(-1.24%)
Nov 29, 2016	12.50	12.62	12.11	12.26	66,822	-0.39(-3.09%)
Nov 28, 2016	12.65	12.87	12.46	12.65	42,719	+0.01(+0.11%)
Nov 25, 2016	12.14	12.69	12.14	12.64	69,545	+0.52(+4.27%)
Nov 23, 2016		12.12	12.12	12.12	0	+0.33(+2.81%)
Nov 22, 2016	11.86	11.90	11.49	11.79	88,290	-0.01(-0.06%)
Nov 21, 2016	11.73	11.88	11.64	11.80	130,045	+0.06(+0.51%)
Nov 18, 2016	11.75	11.75	11.44	11.74	122,104	-0.11(-0.95%)
Nov 17, 2016	11.65	12.00	11.53	11.85	112,448	+0.32(+2.76%)
Nov 16, 2016	11.52	11.94	11.28	11.53	216,351	-0.09(-0.74%)
Nov 15, 2016	11.46	11.81	11.21	11.62	196,191	+0.30(+2.64%)
Nov 14, 2016	11.47	11.47	10.70	11.32	156,949	-0.44(-3.72%)
Nov 11, 2016	11.69	11.78	11.21	11.76	71,427	-0.19(-1.56%)
Nov 10, 2016	12.28	12.43	11.73	11.94	85,906	-0.33(-2.70%)
Nov 09, 2016	12.28	12.34	12.10	12.28	402,143	+0.08(+0.65%)
Nov 08, 2016	12.28	12.57	11.96	12.20	107,433	+0.11(+0.88%)
Nov 07, 2016	12.16	12.28	12.01	12.09	105,849	+0.11(+0.94%)
Nov 04, 2016	11.89	12.12	11.84	11.98	34,579	+0.03(+0.22%)
Nov 03, 2016	11.82	12.10	11.67	11.95	131,599	+0.05(+0.39%)
Nov 02, 2016	12.02	12.26	11.77	11.90	77,508	-0.13(-1.05%)
Nov 01, 2016	12.41	12.44	11.88	12.03	64,623	-0.40(-3.26%)
Oct 31, 2016	12.48	12.61	12.28	12.44	73,151	-0.10(-0.79%)
Oct 28, 2016	12.52	12.61	12.36	12.54	118,458	-0.01(-0.05%)
Oct 27, 2016	12.75	12.75	12.43	12.54	51,478	-0.08(-0.63%)
Oct 26, 2016	12.85	12.99	12.44	12.62	54,831	-0.38(-2.91%)
Oct 25, 2016	13.42	13.42	12.97	13.00	59,701	-0.36(-2.73%)
Oct 24, 2016	13.12	13.38	13.10	13.36	77,594	+0.30(+2.29%)
Oct 21, 2016	12.93	13.27	12.61	13.07	275,920	+0.16(+1.23%)
Oct 20, 2016	12.91	12.91	12.67	12.91	15,027	+0.05(+0.36%)
Oct 19, 2016	12.99	13.17	12.79	12.86	51,940	-0.15(-1.12%)
Oct 18, 2016	13.10	13.22	13.01	13.01	41,140	-0.07(-0.51%)
Oct 17, 2016	13.03	13.15	12.89	13.07	85,939	+0.04(+0.28%)
Oct 14, 2016	12.70	13.26	12.46	13.04	100,298	+0.31(+2.42%)
Oct 13, 2016	12.54	12.76	12.41	12.73	65,630	+0.17(+1.37%)
Oct 12, 2016	12.61	12.64	12.50	12.55	178,311	-0.08(-0.63%)
Oct 11, 2016	12.44	12.70	12.34	12.63	289,892	+0.21(+1.71%)
Oct 10, 2016	12.34	12.63	12.34	12.42	173,928	+0.01(+0.05%)
Oct 07, 2016	12.40	12.47	12.22	12.42	200,576	+0.07(+0.59%)
Oct 06, 2016	12.34	12.63	12.01	12.34	134,743	+0.07(+0.54%)
Oct 05, 2016	12.61	12.77	12.28	12.28	335,554	-0.19(-1.54%)
Oct 04, 2016	12.44	12.67	12.29	12.47	171,513	-0.09(-0.74%)
Oct 03, 2016	12.51	12.70	12.36	12.56	176,938	-0.04(-0.32%)
Sep 30, 2016	12.69	12.73	12.49	12.60	80,104	-0.01(-0.05%)
Sep 29, 2016	12.73	12.77	12.61	12.61	50,545	-0.03(-0.21%)
Sep 28, 2016	12.65	12.73	12.56	12.63	34,915	-0.15(-1.19%)
Sep 27, 2016	12.52	12.92	12.48	12.79	97,665	+0.31(+2.50%)
Sep 26, 2016	12.47	12.76	12.37	12.48	237,251	+0.04(+0.32%)
Sep 23, 2016	12.65	13.00	12.36	12.44	94,359	-0.18(-1.42%)
Sep 22, 2016	12.54	12.77	12.42	12.61	56,375	+0.23(+1.82%)
Sep 21, 2016	12.13	12.49	11.88	12.39	70,351	+0.28(+2.30%)
Sep 20, 2016	12.09	12.28	11.98	12.11	49,472	+0.03(+0.22%)
Sep 19, 2016	12.10	12.21	11.96	12.08	56,928	-0.03(-0.22%)
Sep 16, 2016	12.04	12.24	11.90	12.11	315,717	-0.02(-0.16%)
Sep 15, 2016	12.24	12.24	11.95	12.13	89,218	+0.02(+0.16%)
Sep 14, 2016	12.09	12.27	11.93	12.11	87,594	+0.00(+0.00%)
Sep 13, 2016	12.08	12.21	11.90	12.11	142,104	+0.00(+0.00%)
Sep 12, 2016	12.22	12.60	11.94	12.11	90,887	-0.10(-0.81%)
Sep 09, 2016	12.72	12.77	12.21	12.21	111,174	-0.72(-5.59%)
Sep 08, 2016	12.52	12.93	12.24	12.93	137,380	+0.33(+2.63%)
Sep 07, 2016	12.73	12.73	12.36	12.60	68,635	-0.17(-1.35%)
Sep 06, 2016	12.62	12.77	12.48	12.77	65,482	+0.23(+1.85%)
Sep 02, 2016	12.71	12.54	12.54	12.54	392,868	-0.13(-1.05%)
Sep 01, 2016	12.48	12.74	12.21	12.67	118,960	+0.07(+0.58%)
Aug 31, 2016	12.39	12.60	12.37	12.60	93,325	+0.09(+0.74%)
Aug 30, 2016	12.36	12.61	12.36	12.51	82,161	+0.15(+1.18%)
Aug 29, 2016	12.14	12.61	11.92	12.36	111,005	+0.23(+1.86%)
Aug 26, 2016	12.10	12.30	11.93	12.14	39,142	+0.04(+0.33%)
Aug 25, 2016	11.84	12.19	11.84	12.10	18,886	+0.09(+0.77%)
Aug 24, 2016	11.83	12.12	11.65	12.00	198,075	+0.22(+1.86%)
Aug 23, 2016	11.51	12.10	11.51	11.79	98,250	+0.05(+0.45%)
Aug 22, 2016	11.72	11.83	11.31	11.73	44,286	+0.00(+0.00%)
Aug 19, 2016	11.79	11.83	11.51	11.73	98,706	+0.00(+0.00%)
Aug 18, 2016	11.80	12.02	11.72	11.73	34,628	-0.01(-0.06%)
Aug 17, 2016	11.98	12.06	11.71	11.74	148,533	-0.21(-1.78%)
Aug 16, 2016	11.66	12.11	11.66	11.95	55,525	+0.19(+1.64%)
Aug 15, 2016	11.73	12.12	11.71	11.76	43,934	-0.10(-0.84%)
Aug 12, 2016	12.22	12.22	11.62	11.86	65,068	-0.13(-1.05%)
Aug 11, 2016	11.98	12.18	11.93	11.98	76,804	+0.03(+0.28%)
Aug 10, 2016	12.50	12.50	11.76	11.95	115,354	-0.44(-3.59%)
Aug 09, 2016	12.44	12.68	12.35	12.40	178,240	+0.05(+0.43%)
Aug 08, 2016	11.92	12.46	11.83	12.34	144,794	+0.53(+4.49%)
Aug 05, 2016	11.92	11.94	11.59	11.81	48,072	+0.04(+0.34%)
Aug 04, 2016	11.57	11.83	11.39	11.77	38,747	+0.25(+2.13%)
Aug 03, 2016	11.61	11.61	11.37	11.53	158,720	-0.09(-0.74%)
Aug 02, 2016	12.02	12.02	11.53	11.61	98,705	-0.32(-2.67%)
Aug 01, 2016	12.16	12.25	11.79	11.93	87,422	-0.33(-2.71%)
Jul 29, 2016	11.81	12.40	11.68	12.26	127,077	+0.48(+4.05%)
Jul 28, 2016	11.88	11.88	11.56	11.79	47,108	-0.09(-0.78%)
Jul 27, 2016	11.94	11.98	11.68	11.88	66,041	+0.07(+0.56%)
Jul 26, 2016	11.94	12.13	11.68	11.81	353,542	-0.07(-0.56%)
Jul 25, 2016	12.10	12.22	11.72	11.88	147,190	-0.32(-2.61%)
Jul 22, 2016	12.39	12.46	12.16	12.20	138,906	-0.29(-2.29%)
Jul 21, 2016	12.14	12.54	11.84	12.48	215,305	+0.13(+1.08%)
Jul 20, 2016	12.51	12.61	12.07	12.35	45,171	-0.19(-1.53%)
Jul 19, 2016	12.61	12.69	12.37	12.54	180,404	-0.01(-0.11%)
Jul 18, 2016	11.81	12.77	11.81	12.55	104,805	+0.60(+5.05%)
Jul 15, 2016	11.35	11.95	11.29	11.95	242,310	+0.70(+6.19%)
Jul 14, 2016	11.02	11.28	11.00	11.25	130,546	+0.21(+1.92%)
Jul 13, 2016	11.04	11.08	10.82	11.04	61,437	+0.03(+0.24%)
Jul 12, 2016	11.12	11.15	10.75	11.02	35,822	-0.03(-0.30%)
Jul 11, 2016	11.28	11.44	11.04	11.05	20,283	-0.02(-0.18%)
Jul 08, 2016	11.11	11.13	10.98	11.07	30,573	+0.07(+0.60%)
Jul 07, 2016	11.28	11.28	10.94	11.00	25,793	-0.33(-2.93%)
Jul 06, 2016	11.35	11.42	10.94	11.33	27,520	-0.05(-0.41%)
Jul 05, 2016	11.46	11.46	11.10	11.38	28,251	-0.09(-0.81%)