Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.330	5.498	5.255	5.255	217,775	-0.16(-3.01%)
Jun 27, 2008	5.596	5.619	5.386	5.419	210,199	-0.17(-3.09%)
Jun 26, 2008	5.596	5.596	5.414	5.591	354,178	+0.06(+1.10%)
Jun 25, 2008	5.185	6.319	5.185	5.530	2,371,865	+0.31(+5.99%)
Jun 24, 2008	5.339	5.363	5.199	5.218	249,722	-0.08(-1.50%)
Jun 23, 2008	5.269	5.339	5.246	5.297	82,335	-0.04(-0.79%)
Jun 20, 2008	5.488	5.530	5.237	5.339	303,703	-0.24(-4.26%)
Jun 19, 2008	5.591	5.596	5.395	5.577	158,471	-0.02(-0.33%)
Jun 18, 2008	5.400	5.680	5.349	5.596	321,382	+0.20(+3.63%)
Jun 17, 2008	5.498	5.566	5.391	5.400	168,235	-0.15(-2.69%)
Jun 16, 2008	5.680	5.922	5.521	5.549	178,274	-0.25(-4.34%)
Jun 13, 2008	5.684	5.824	5.666	5.801	118,813	+0.09(+1.63%)
Jun 12, 2008	5.754	5.820	5.689	5.708	192,485	+0.02(+0.41%)
Jun 11, 2008	5.959	6.029	5.666	5.684	347,798	-0.28(-4.77%)
Jun 10, 2008	6.081	6.127	5.885	5.969	462,381	-0.18(-2.88%)
Jun 09, 2008	6.314	6.365	6.090	6.146	419,191	-0.11(-1.72%)
Jun 06, 2008	6.267	6.379	6.211	6.253	995,289	-0.25(-3.80%)
Jun 05, 2008	6.258	6.510	6.249	6.500	1,108,617	+0.30(+4.81%)
Jun 04, 2008	6.328	6.360	6.137	6.202	1,039,129	-0.02(-0.37%)
Jun 03, 2008	6.295	6.305	6.095	6.225	586,515	-0.07(-1.11%)
Jun 02, 2008	6.193	6.295	6.146	6.295	131,138	+0.08(+1.28%)
May 30, 2008	6.570	6.570	6.165	6.216	1,018,938	-0.28(-4.38%)
May 29, 2008	6.528	6.575	6.500	6.500	184,124	-0.07(-1.06%)
May 28, 2008	6.570	6.654	6.510	6.570	96,931	-0.04(-0.63%)
May 27, 2008	6.542	6.687	6.542	6.612	148,506	+0.03(+0.42%)
May 26, 2008	6.626	6.747	6.510	6.584	0	+0.00(+0.00%)
May 23, 2008	6.626	6.747	6.510	6.584	173,151	-0.12(-1.74%)
May 22, 2008	6.561	6.757	6.561	6.701	129,313	+0.14(+2.06%)
May 21, 2008	6.547	6.836	6.528	6.566	344,191	-0.01(-0.14%)
May 20, 2008	6.673	6.673	6.556	6.575	92,213	-0.11(-1.67%)
May 19, 2008	6.556	6.757	6.528	6.687	152,956	+0.15(+2.36%)
May 16, 2008	6.552	6.615	6.482	6.533	367,009	+0.01(+0.21%)
May 15, 2008	6.253	6.584	6.239	6.519	1,848,934	+0.19(+3.02%)
May 14, 2008	6.547	6.547	6.319	6.328	295,608	-0.15(-2.37%)
May 13, 2008	6.249	6.808	6.221	6.482	4,808,604	+0.20(+3.19%)
May 12, 2008	6.454	6.465	6.179	6.281	378,658	-0.20(-3.09%)
May 09, 2008	6.500	6.500	6.337	6.482	144,000	-0.01(-0.22%)
May 08, 2008	6.556	6.594	6.342	6.496	238,770	-0.15(-2.25%)
May 07, 2008	6.761	6.761	6.482	6.645	232,124	-0.07(-1.11%)
May 06, 2008	6.505	6.845	6.412	6.720	455,564	+0.30(+4.72%)
May 05, 2008	6.528	6.528	6.388	6.416	200,922	-0.07(-1.15%)
May 02, 2008	6.408	6.496	6.328	6.491	141,363	+0.08(+1.24%)
May 01, 2008	6.486	6.528	6.295	6.412	234,024	-0.08(-1.22%)
Apr 30, 2008	6.398	6.505	6.342	6.491	294,362	+0.19(+3.03%)
Apr 29, 2008	6.328	6.412	6.286	6.300	265,531	-0.05(-0.81%)
Apr 28, 2008	6.295	6.388	6.291	6.351	183,579	+0.01(+0.22%)
Apr 25, 2008	6.319	6.342	6.174	6.337	320,623	+0.05(+0.82%)
Apr 24, 2008	6.253	6.370	6.155	6.286	411,529	+0.04(+0.60%)
Apr 23, 2008	6.188	6.281	6.132	6.249	837,769	+0.03(+0.53%)
Apr 22, 2008	6.165	6.225	6.127	6.216	291,771	-0.03(-0.45%)
Apr 21, 2008	6.342	6.346	6.174	6.244	69,202	-0.05(-0.81%)
Apr 18, 2008	6.892	6.892	6.272	6.295	88,301	-0.00(-0.07%)
Apr 17, 2008	6.272	6.384	6.230	6.300	115,256	+0.00(+0.00%)
Apr 16, 2008	6.281	6.342	6.251	6.300	77,201	+0.05(+0.82%)
Apr 15, 2008	6.482	6.482	6.137	6.249	323,089	-0.16(-2.55%)
Apr 14, 2008	6.514	6.514	6.346	6.412	141,967	-0.05(-0.72%)
Apr 11, 2008	6.538	6.622	6.374	6.458	354,056	-0.14(-2.12%)
Apr 10, 2008	6.664	6.738	6.528	6.598	326,606	-0.14(-2.08%)
Apr 09, 2008	6.925	6.925	6.710	6.738	271,165	-0.21(-3.09%)
Apr 08, 2008	6.995	6.995	6.850	6.953	110,870	-0.02(-0.27%)
Apr 07, 2008	6.948	6.995	6.883	6.971	98,646	+0.07(+1.01%)
Apr 04, 2008	6.971	6.981	6.878	6.901	248,041	-0.14(-1.99%)
Apr 03, 2008	7.009	7.041	6.827	7.041	206,515	+0.05(+0.67%)
Apr 02, 2008	6.598	7.055	6.598	6.995	283,931	+0.32(+4.82%)