Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.561	4.571	4.443	4.443	228,417	-0.05(-1.10%)
Jul 29, 2021	4.621	4.670	4.483	4.492	59,815	-0.04(-0.87%)
Jul 28, 2021	4.629	4.719	4.532	4.532	24,192	-0.16(-3.37%)
Jul 27, 2021	4.492	4.710	4.276	4.690	59,490	+0.22(+4.86%)
Jul 26, 2021	4.413	4.512	4.384	4.473	21,831	+0.09(+2.03%)
Jul 23, 2021	4.473	4.581	4.384	4.384	48,495	-0.11(-2.42%)
Jul 22, 2021	4.497	4.532	4.384	4.492	13,840	+0.02(+0.44%)
Jul 21, 2021	4.334	4.532	4.333	4.473	53,197	+0.17(+3.90%)
Jul 20, 2021	4.206	4.384	4.137	4.305	124,358	-0.02(-0.46%)
Jul 19, 2021	4.394	4.433	4.196	4.325	65,874	-0.21(-4.58%)
Jul 16, 2021	4.779	4.779	4.453	4.532	41,015	-0.15(-3.16%)
Jul 15, 2021	4.670	4.808	4.670	4.680	871,219	-0.05(-1.04%)
Jul 14, 2021	4.680	4.848	4.664	4.729	180,221	-0.01(-0.21%)
Jul 13, 2021	4.532	4.769	4.532	4.739	89,294	+0.19(+4.12%)
Jul 12, 2021	4.739	4.818	4.514	4.552	137,739	-0.08(-1.71%)
Jul 09, 2021	4.255	4.650	4.157	4.631	700,918	+0.39(+9.32%)
Jul 08, 2021	3.801	4.246	3.774	4.236	626,890	+0.41(+10.85%)
Jul 07, 2021	3.860	3.860	3.712	3.821	30,295	-0.01(-0.26%)
Jul 06, 2021	3.762	3.831	3.762	3.831	32,474	+0.06(+1.57%)
Jul 02, 2021	3.732	3.801	3.732	3.772	13,957	+0.01(+0.26%)
Jul 01, 2021	3.703	3.821	3.702	3.762	29,547	+0.10(+2.70%)
Jun 30, 2021	3.732	3.772	3.604	3.663	53,030	-0.08(-2.11%)
Jun 29, 2021	3.732	3.781	3.703	3.742	15,339	+0.00(+0.00%)
Jun 28, 2021	3.712	3.777	3.706	3.742	37,752	-0.04(-1.04%)
Jun 25, 2021	3.939	3.939	3.772	3.781	98,136	-0.17(-4.25%)
Jun 24, 2021	3.939	3.979	3.920	3.949	28,297	+0.01(+0.25%)
Jun 23, 2021	3.949	4.038	3.900	3.939	66,739	-0.05(-1.24%)
Jun 22, 2021	4.127	4.176	3.969	3.989	93,301	-0.17(-4.04%)
Jun 21, 2021	4.157	4.206	4.078	4.157	86,235	+0.11(+2.68%)
Jun 18, 2021	4.058	4.167	3.969	4.048	117,765	+0.10(+2.50%)
Jun 17, 2021	4.009	4.087	3.935	3.949	53,235	-0.11(-2.68%)
Jun 16, 2021	4.117	4.117	4.014	4.058	42,368	+0.01(+0.24%)
Jun 15, 2021	4.048	4.117	3.969	4.048	50,124	-0.05(-1.20%)
Jun 14, 2021	3.989	4.107	3.900	4.097	137,503	+0.21(+5.33%)
Jun 11, 2021	4.009	4.009	3.821	3.890	85,775	-0.07(-1.75%)
Jun 10, 2021	4.127	4.127	3.910	3.959	230,462	-0.12(-2.91%)
Jun 09, 2021	4.009	4.097	3.939	4.078	323,511	+0.13(+3.25%)
Jun 08, 2021	4.078	4.127	3.910	3.949	134,800	-0.08(-1.96%)
Jun 07, 2021	3.989	4.096	3.920	4.028	529,964	+0.13(+3.29%)
Jun 04, 2021	4.107	4.265	3.900	3.900	350,036	-0.23(-5.50%)
Jun 03, 2021	3.949	4.127	3.870	4.127	61,572	+0.18(+4.50%)
Jun 02, 2021	3.851	3.949	3.851	3.949	84,651	+0.18(+4.71%)
Jun 01, 2021	3.693	3.851	3.663	3.772	87,330	+0.13(+3.52%)
May 28, 2021	3.584	3.693	3.584	3.643	41,744	+0.06(+1.65%)
May 27, 2021	3.564	3.656	3.540	3.584	69,061	+0.02(+0.55%)
May 26, 2021	3.653	3.710	3.515	3.564	130,636	-0.10(-2.70%)
May 25, 2021	3.821	3.821	3.653	3.663	30,880	-0.15(-3.89%)
May 24, 2021	3.762	3.811	3.732	3.811	4,395	+0.08(+2.12%)
May 21, 2021	3.851	3.851	3.732	3.732	17,585	-0.02(-0.53%)
May 20, 2021	3.811	3.890	3.752	3.752	68,825	-0.09(-2.31%)
May 19, 2021	3.831	3.900	3.772	3.841	28,923	-0.04(-1.02%)
May 18, 2021	3.949	3.949	3.860	3.880	42,063	-0.04(-1.01%)
May 17, 2021	3.979	4.097	3.918	3.920	87,509	+0.00(+0.00%)
May 14, 2021	3.841	3.949	3.737	3.920	87,404	+0.23(+6.15%)
May 13, 2021	3.732	3.762	3.672	3.693	14,300	-0.06(-1.58%)
May 12, 2021	3.868	3.900	3.712	3.752	17,913	-0.08(-2.06%)
May 11, 2021	3.939	3.949	3.796	3.831	39,885	-0.10(-2.51%)
May 10, 2021	3.930	4.063	3.910	3.930	76,114	+0.03(+0.76%)
May 07, 2021	3.860	3.989	3.860	3.900	36,483	+0.05(+1.28%)
May 06, 2021	3.949	3.949	3.821	3.851	64,883	-0.07(-1.76%)
May 05, 2021	3.860	3.999	3.851	3.920	140,738	+0.08(+2.06%)
May 04, 2021	3.949	4.137	3.801	3.841	65,182	-0.04(-1.02%)
May 03, 2021	3.781	3.902	3.781	3.880	84,648	+0.11(+2.88%)
Apr 30, 2021	3.663	3.801	3.663	3.772	34,739	+0.07(+1.87%)
Apr 29, 2021	3.634	3.752	3.634	3.703	58,649	+0.05(+1.35%)
Apr 28, 2021	3.633	3.801	3.633	3.653	134,717	-0.03(-0.80%)
Apr 27, 2021	3.663	3.722	3.614	3.683	57,249	+0.09(+2.47%)
Apr 26, 2021	3.643	3.732	3.505	3.594	28,289	-0.07(-1.89%)
Apr 23, 2021	3.515	3.682	3.485	3.663	67,251	+0.14(+3.92%)
Apr 22, 2021	3.584	3.604	3.436	3.525	72,979	+0.01(+0.28%)
Apr 21, 2021	3.663	3.663	3.436	3.515	127,311	-0.17(-4.56%)
Apr 20, 2021	3.752	3.752	3.515	3.683	82,027	-0.05(-1.32%)
Apr 19, 2021	3.742	3.791	3.574	3.732	154,485	-0.02(-0.53%)
Apr 16, 2021	3.851	3.851	3.742	3.752	27,751	-0.10(-2.56%)
Apr 15, 2021	3.949	3.949	3.762	3.851	51,138	-0.18(-4.41%)
Apr 14, 2021	4.058	4.295	3.890	4.028	562,400	+0.00(+0.00%)
Apr 13, 2021	3.969	4.275	3.860	4.028	198,537	+0.06(+1.49%)
Apr 12, 2021	3.949	3.979	3.900	3.969	23,533	+0.06(+1.52%)
Apr 09, 2021	3.920	4.048	3.903	3.910	11,242	-0.05(-1.25%)
Apr 08, 2021	3.880	3.979	3.880	3.959	15,190	+0.07(+1.78%)
Apr 07, 2021	3.999	4.048	3.860	3.890	43,627	-0.15(-3.67%)
Apr 06, 2021	4.068	4.127	3.936	4.038	79,678	+0.12(+3.02%)
Apr 05, 2021	3.930	3.930	3.870	3.920	17,580	+0.05(+1.28%)
Apr 01, 2021	3.831	3.900	3.831	3.870	22,889	+0.03(+0.77%)
Mar 31, 2021	3.949	3.949	3.752	3.841	51,203	-0.11(-2.75%)
Mar 30, 2021	3.900	4.048	3.880	3.949	60,011	+0.07(+1.78%)
Mar 29, 2021	3.890	3.920	3.801	3.880	20,482	+0.07(+1.81%)
Mar 26, 2021	3.841	3.900	3.742	3.811	26,029	+0.04(+1.05%)
Mar 25, 2021	3.742	3.807	3.742	3.772	27,184	-0.05(-1.29%)
Mar 24, 2021	3.762	3.831	3.722	3.821	25,328	+0.06(+1.57%)
Mar 23, 2021	3.890	3.989	3.712	3.762	63,950	-0.15(-3.79%)
Mar 22, 2021	3.969	4.009	3.870	3.910	11,436	+0.01(+0.25%)
Mar 19, 2021	4.048	4.048	3.860	3.900	12,356	+0.00(+0.00%)
Mar 18, 2021	4.068	4.216	3.860	3.900	16,743	-0.26(-6.18%)
Mar 17, 2021	3.999	4.157	3.920	4.157	19,590	+0.15(+3.69%)
Mar 16, 2021	4.305	4.305	3.910	4.009	28,322	-0.28(-6.45%)
Mar 15, 2021	4.048	4.354	4.048	4.285	180,343	+0.28(+6.90%)
Mar 12, 2021	4.009	4.097	3.949	4.009	29,068	+0.00(+0.00%)
Mar 11, 2021	4.088	4.107	3.964	4.009	29,963	+0.01(+0.25%)
Mar 10, 2021	3.979	4.088	3.880	3.999	15,842	+0.11(+2.79%)
Mar 09, 2021	3.860	3.900	3.762	3.890	68,337	+0.11(+2.87%)
Mar 08, 2021	3.821	3.923	3.752	3.781	23,387	-0.10(-2.54%)
Mar 05, 2021	3.989	4.097	3.801	3.880	163,874	-0.10(-2.48%)
Mar 04, 2021	3.999	4.097	3.939	3.979	30,353	-0.06(-1.59%)
Mar 03, 2021	3.949	4.068	3.949	4.043	14,313	+0.03(+0.86%)
Mar 02, 2021	4.009	4.038	3.989	4.009	18,210	-0.03(-0.73%)
Mar 01, 2021	4.137	4.167	3.979	4.038	16,350	-0.06(-1.45%)
Feb 26, 2021	3.999	4.097	3.821	4.097	39,297	+0.05(+1.22%)
Feb 25, 2021	4.137	4.186	3.999	4.048	47,552	-0.15(-3.53%)
Feb 24, 2021	4.226	4.226	4.078	4.196	28,394	+0.00(+0.00%)
Feb 23, 2021	4.247	4.247	4.137	4.196	9,621	-0.01(-0.23%)
Feb 22, 2021	4.295	4.295	4.147	4.206	29,822	-0.02(-0.47%)
Feb 19, 2021	4.265	4.275	4.157	4.226	11,748	+0.08(+1.90%)
Feb 18, 2021	4.389	4.389	4.097	4.147	43,491	-0.30(-6.67%)
Feb 17, 2021	4.295	4.443	4.295	4.443	65,942	+0.16(+3.69%)
Feb 16, 2021	4.344	4.461	4.275	4.285	112,893	-0.08(-1.81%)
Feb 12, 2021	4.344	4.394	4.273	4.364	20,661	+0.06(+1.38%)
Feb 11, 2021	4.413	4.413	4.226	4.305	20,856	-0.07(-1.58%)
Feb 10, 2021	4.394	4.443	4.246	4.374	35,451	-0.02(-0.45%)
Feb 09, 2021	4.137	4.433	4.137	4.394	47,905	+0.20(+4.71%)
Feb 08, 2021	4.186	4.329	4.167	4.196	47,091	+0.03(+0.71%)
Feb 05, 2021	4.196	4.295	4.058	4.167	102,902	+0.07(+1.69%)
Feb 04, 2021	4.275	4.423	4.097	4.097	26,917	-0.19(-4.38%)
Feb 03, 2021	4.447	4.586	4.257	4.285	33,359	-0.01(-0.23%)
Feb 02, 2021	4.334	4.499	4.197	4.295	30,569	+0.07(+1.64%)
Feb 01, 2021	4.167	4.291	4.147	4.226	33,098	+0.09(+2.15%)
Jan 29, 2021	4.255	4.395	4.097	4.137	29,473	-0.03(-0.71%)
Jan 28, 2021	4.283	4.363	4.137	4.167	18,186	+0.00(+0.00%)
Jan 27, 2021	4.344	4.413	3.999	4.167	96,744	-0.22(-4.95%)
Jan 26, 2021	4.532	4.571	4.384	4.384	95,368	-0.14(-3.06%)
Jan 25, 2021	4.542	4.581	4.374	4.522	35,471	+0.00(+0.00%)
Jan 22, 2021	4.581	4.789	4.502	4.522	28,156	-0.18(-3.78%)
Jan 21, 2021	4.828	4.937	4.591	4.700	33,857	-0.19(-3.84%)
Jan 20, 2021	4.986	5.108	4.761	4.887	48,921	-0.03(-0.60%)
Jan 19, 2021	4.492	5.085	4.443	4.917	175,893	+0.52(+11.91%)
Jan 15, 2021	4.798	4.812	4.394	4.394	148,074	-0.38(-7.96%)
Jan 14, 2021	4.640	4.887	4.532	4.774	18,604	+0.13(+2.73%)
Jan 13, 2021	4.719	4.789	4.610	4.647	12,158	-0.07(-1.48%)
Jan 12, 2021	4.364	4.754	4.260	4.717	61,776	+0.42(+9.82%)
Jan 11, 2021	4.315	4.480	4.275	4.295	54,940	-0.08(-1.81%)
Jan 08, 2021	4.473	4.542	4.344	4.374	17,218	-0.09(-1.99%)
Jan 07, 2021	4.473	4.640	4.364	4.463	66,010	+0.13(+2.96%)
Jan 06, 2021	4.394	4.502	4.315	4.334	30,018	-0.10(-2.23%)
Jan 05, 2021	4.354	4.433	4.256	4.433	24,340	+0.14(+3.22%)
Jan 04, 2021	4.453	4.488	4.265	4.295	33,582	-0.16(-3.55%)
Dec 31, 2020		4.453	4.453	4.453	35,530	+0.01(+0.33%)
Dec 30, 2020	4.325	4.552	4.305	4.438	35,530	+0.15(+3.57%)
Dec 29, 2020	4.354	4.434	4.147	4.285	96,950	-0.11(-2.47%)
Dec 28, 2020	4.492	4.502	4.305	4.394	93,095	-0.08(-1.77%)
Dec 24, 2020	4.561	4.571	4.448	4.473	17,521	-0.14(-3.00%)
Dec 23, 2020	4.492	4.611	4.364	4.611	9,875	+0.14(+3.09%)
Dec 22, 2020	4.621	4.621	4.432	4.473	27,160	-0.09(-1.95%)
Dec 21, 2020	4.591	4.700	4.512	4.561	38,687	-0.02(-0.43%)
Dec 18, 2020	4.650	4.739	4.561	4.581	44,766	-0.03(-0.64%)
Dec 17, 2020	4.601	4.640	4.502	4.611	8,513	+0.03(+0.65%)
Dec 16, 2020	4.522	4.739	4.413	4.581	114,552	+0.06(+1.31%)
Dec 15, 2020	4.443	4.522	4.334	4.522	93,506	+0.20(+4.70%)
Dec 14, 2020	4.858	5.026	4.295	4.319	304,842	-0.61(-12.34%)
Dec 11, 2020	4.907	5.026	4.838	4.927	43,652	-0.10(-1.96%)
Dec 10, 2020	4.887	5.055	4.769	5.026	55,271	+0.22(+4.52%)
Dec 09, 2020	4.848	5.026	4.700	4.808	97,208	+0.03(+0.62%)
Dec 08, 2020	4.650	4.858	4.650	4.779	26,366	+0.18(+3.86%)
Dec 07, 2020	4.552	4.670	4.396	4.601	20,444	+0.01(+0.22%)
Dec 04, 2020	4.779	4.785	4.492	4.591	31,397	-0.18(-3.73%)
Dec 03, 2020	4.542	4.897	4.542	4.769	61,598	+0.23(+5.00%)
Dec 02, 2020	4.285	4.591	4.285	4.542	21,966	+0.25(+5.75%)
Dec 01, 2020	4.354	4.374	4.246	4.295	163,677	-0.01(-0.23%)
Nov 30, 2020	4.236	4.394	4.107	4.305	478,744	+0.03(+0.69%)
Nov 27, 2020	4.453	4.640	4.246	4.275	72,619	-0.18(-3.99%)
Nov 25, 2020	4.453	4.540	4.364	4.453	69,581	-0.12(-2.59%)
Nov 24, 2020	4.443	4.617	4.334	4.571	82,507	+0.15(+3.35%)
Nov 23, 2020	4.591	4.680	4.325	4.423	91,040	-0.17(-3.66%)
Nov 20, 2020	4.789	4.858	4.542	4.591	83,051	-0.18(-3.73%)
Nov 19, 2020	4.789	4.868	4.655	4.769	87,864	-0.21(-4.17%)
Nov 18, 2020	4.443	5.223	4.423	4.976	267,657	+0.59(+13.51%)
Nov 17, 2020	4.295	4.443	4.221	4.384	96,008	+0.07(+1.60%)
Nov 16, 2020	4.176	4.344	4.102	4.315	49,689	+0.21(+5.05%)
Nov 13, 2020	4.068	4.196	3.979	4.107	47,197	-0.03(-0.72%)
Nov 12, 2020	4.147	4.167	3.880	4.137	75,619	-0.01(-0.24%)
Nov 11, 2020	4.216	4.216	4.068	4.147	60,442	-0.12(-2.78%)
Nov 10, 2020	4.443	4.443	4.117	4.265	148,468	-0.16(-3.57%)
Nov 09, 2020	4.018	4.492	3.870	4.423	178,040	+0.56(+14.58%)
Nov 06, 2020	3.752	3.910	3.693	3.860	39,095	+0.09(+2.36%)
Nov 05, 2020	3.722	3.781	3.663	3.772	92,480	+0.09(+2.41%)
Nov 04, 2020	3.653	3.801	3.624	3.683	11,312	-0.07(-1.84%)
Nov 03, 2020	4.206	4.344	3.752	3.752	144,257	-0.42(-10.17%)
Nov 02, 2020	3.633	4.394	3.594	4.176	171,235	+0.55(+15.26%)
Oct 30, 2020	3.278	3.702	3.130	3.624	131,667	+0.23(+6.69%)
Oct 29, 2020	3.021	3.436	3.002	3.396	90,442	+0.38(+12.42%)
Oct 28, 2020	2.913	3.061	2.913	3.021	42,036	+0.04(+1.32%)
Oct 27, 2020	3.021	3.061	2.952	2.982	26,608	-0.05(-1.63%)
Oct 26, 2020	3.090	3.110	3.021	3.031	19,084	-0.03(-0.97%)
Oct 23, 2020	2.952	3.117	2.944	3.061	21,471	+0.19(+6.53%)
Oct 22, 2020	3.189	3.194	2.873	2.873	79,552	-0.24(-7.62%)
Oct 21, 2020	3.327	3.344	3.031	3.110	20,262	-0.26(-7.62%)
Oct 20, 2020	3.357	3.426	3.258	3.367	93,148	+0.03(+0.89%)
Oct 19, 2020	3.130	3.338	3.095	3.337	116,029	+0.25(+7.99%)
Oct 16, 2020	3.061	3.100	2.982	3.090	68,061	+0.01(+0.32%)
Oct 15, 2020	3.031	3.120	3.021	3.080	81,237	+0.03(+0.97%)
Oct 14, 2020	3.002	3.051	2.932	3.051	176,159	+0.05(+1.64%)
Oct 13, 2020	2.932	3.066	2.932	3.002	14,405	+0.03(+1.00%)
Oct 12, 2020	3.071	3.071	2.873	2.972	21,746	-0.11(-3.53%)
Oct 09, 2020	3.051	3.080	2.972	3.080	42,842	+0.08(+2.63%)
Oct 08, 2020	3.002	3.051	2.962	3.002	6,804	-0.01(-0.33%)
Oct 07, 2020	2.962	3.041	2.903	3.011	18,094	+0.10(+3.39%)
Oct 06, 2020	2.923	3.011	2.913	2.913	18,382	-0.02(-0.67%)
Oct 05, 2020	2.942	2.962	2.903	2.932	22,218	+0.07(+2.41%)
Oct 02, 2020	2.853	2.923	2.804	2.863	39,702	-0.09(-3.01%)
Oct 01, 2020	2.765	2.952	2.765	2.952	42,996	+0.17(+6.03%)
Sep 30, 2020	2.794	2.883	2.765	2.784	25,268	+0.01(+0.36%)
Sep 29, 2020	2.932	2.932	2.715	2.774	52,049	-0.05(-1.75%)
Sep 28, 2020	3.071	3.071	2.794	2.824	450,462	-0.17(-5.61%)
Sep 25, 2020	2.804	3.100	2.764	2.992	80,316	+0.08(+2.71%)
Sep 24, 2020	2.537	2.913	2.537	2.913	176,724	+0.32(+12.17%)
Sep 23, 2020	2.774	2.844	2.597	2.597	55,069	-0.17(-6.07%)
Sep 22, 2020	2.863	2.864	2.735	2.765	59,979	-0.07(-2.44%)
Sep 21, 2020	2.923	2.982	2.824	2.834	121,973	-0.04(-1.37%)
Sep 18, 2020	2.962	2.962	2.873	2.873	78,899	-0.06(-2.02%)
Sep 17, 2020	2.942	2.992	2.923	2.932	56,139	-0.03(-1.00%)
Sep 16, 2020	2.913	3.011	2.913	2.962	68,225	-0.04(-1.32%)
Sep 15, 2020	3.002	3.061	3.002	3.002	16,268	-0.01(-0.33%)
Sep 14, 2020	3.011	3.110	3.011	3.011	28,435	-0.01(-0.33%)
Sep 11, 2020	3.130	3.189	2.972	3.021	61,782	-0.09(-2.86%)
Sep 10, 2020	3.150	3.229	3.090	3.110	38,128	-0.04(-1.25%)
Sep 09, 2020	3.309	3.309	3.150	3.150	14,148	-0.11(-3.33%)
Sep 08, 2020	3.317	3.413	3.209	3.258	28,472	-0.06(-1.79%)
Sep 04, 2020	3.278	3.406	3.229	3.317	68,973	+0.01(+0.30%)
Sep 03, 2020	3.377	3.396	3.278	3.308	36,450	-0.15(-4.29%)
Sep 02, 2020	3.456	3.466	3.317	3.456	43,101	-0.01(-0.29%)
Sep 01, 2020	3.357	3.466	3.308	3.466	66,905	+0.19(+5.72%)
Aug 31, 2020	3.594	3.614	3.238	3.278	83,933	-0.31(-8.54%)
Aug 28, 2020	3.387	3.693	3.387	3.584	47,906	+0.16(+4.61%)
Aug 27, 2020	3.535	3.564	3.426	3.426	33,672	-0.07(-1.98%)
Aug 26, 2020	3.594	3.781	3.495	3.495	139,053	-0.14(-3.80%)
Aug 25, 2020	3.535	3.969	3.298	3.633	327,807	+0.10(+2.79%)
Aug 24, 2020	3.396	3.535	3.209	3.535	67,790	+0.15(+4.37%)
Aug 21, 2020	3.456	3.515	3.387	3.387	37,271	-0.07(-2.00%)
Aug 20, 2020	3.387	3.475	3.367	3.456	14,326	+0.01(+0.29%)
Aug 19, 2020	3.396	3.535	3.396	3.446	19,216	-0.01(-0.29%)
Aug 18, 2020	3.525	3.554	3.406	3.456	34,338	-0.12(-3.31%)
Aug 17, 2020	3.436	3.594	3.377	3.574	100,910	+0.13(+3.72%)
Aug 14, 2020	3.367	3.545	3.367	3.446	58,338	+0.03(+0.87%)
Aug 13, 2020	3.475	3.653	3.416	3.416	61,354	-0.11(-3.08%)
Aug 12, 2020	3.485	3.574	3.387	3.525	59,653	+0.03(+0.85%)
Aug 11, 2020	3.594	3.693	3.485	3.495	40,481	-0.06(-1.67%)
Aug 10, 2020	3.485	3.653	3.436	3.554	57,325	+0.00(+0.00%)
Aug 07, 2020	3.821	3.821	3.495	3.554	71,100	-0.13(-3.49%)
Aug 06, 2020	3.653	3.722	3.614	3.683	52,070	+0.06(+1.63%)
Aug 05, 2020	3.781	3.851	3.604	3.624	259,534	-0.03(-0.81%)
Aug 04, 2020	4.305	4.443	3.653	3.653	566,584	-0.36(-8.87%)