Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.977	3.012	2.963	2.963	12,060	+0.02(+0.71%)
Dec 30, 2021	2.845	3.027	2.845	2.943	96,218	+0.13(+4.70%)
Dec 29, 2021	2.776	2.873	2.734	2.810	30,206	-0.01(-0.25%)
Dec 28, 2021	2.991	3.002	2.817	2.817	60,757	-0.14(-4.71%)
Dec 27, 2021	3.040	3.103	2.950	2.956	71,660	-0.04(-1.39%)
Dec 23, 2021	2.880	3.054	2.880	2.998	71,065	+0.09(+3.11%)
Dec 22, 2021	2.894	2.956	2.831	2.908	119,882	-0.01(-0.48%)
Dec 21, 2021	2.817	2.956	2.817	2.922	39,773	+0.14(+5.00%)
Dec 20, 2021	2.887	2.943	2.783	2.783	172,949	-0.13(-4.53%)
Dec 17, 2021	2.904	2.950	2.876	2.915	9,604	+0.04(+1.45%)
Dec 16, 2021	2.929	2.998	2.852	2.873	98,732	-0.06(-1.90%)
Dec 15, 2021	2.956	3.061	2.922	2.929	50,636	-0.04(-1.40%)
Dec 14, 2021	3.130	3.130	2.963	2.970	39,493	-0.15(-4.69%)
Dec 13, 2021	3.276	3.276	3.065	3.116	19,054	-0.07(-2.18%)
Dec 10, 2021	3.089	3.242	3.054	3.186	96,669	+0.11(+3.62%)
Dec 09, 2021	3.110	3.200	3.075	3.075	55,584	-0.08(-2.43%)
Dec 08, 2021	3.235	3.249	3.116	3.151	40,960	-0.10(-3.21%)
Dec 07, 2021	3.249	3.256	3.130	3.256	58,109	+0.09(+2.86%)
Dec 06, 2021	3.228	3.228	3.103	3.165	66,609	-0.03(-1.09%)
Dec 03, 2021	3.179	3.367	3.151	3.200	195,676	-0.04(-1.29%)
Dec 02, 2021	3.388	3.464	3.144	3.242	118,610	-0.11(-3.32%)