Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.037	6.060	5.966	5.966	76,818	-0.07(-1.09%)
Sep 28, 2006	6.032	6.079	6.018	6.032	49,019	+0.04(+0.63%)
Sep 27, 2006	6.008	6.035	5.980	5.994	574,439	-0.00(-0.08%)
Sep 26, 2006	5.942	6.032	5.942	5.999	172,947	+0.06(+0.95%)
Sep 25, 2006	6.008	6.008	5.891	5.942	207,536	-0.02(-0.32%)
Sep 22, 2006	5.980	5.980	5.905	5.961	216,449	+0.03(+0.48%)
Sep 21, 2006	5.989	6.013	5.919	5.933	115,227	-0.03(-0.55%)
Sep 20, 2006	5.942	5.999	5.924	5.966	389,608	+0.07(+1.20%)
Sep 19, 2006	6.055	6.055	5.895	5.895	175,705	-0.16(-2.72%)
Sep 18, 2006	6.070	6.150	5.994	6.060	242,762	+0.03(+0.55%)
Sep 15, 2006	6.060	6.112	5.961	6.027	957,893	-0.03(-0.54%)
Sep 14, 2006	6.037	6.126	5.980	6.060	524,146	+0.00(+0.00%)
Sep 13, 2006	5.999	6.093	5.966	6.060	697,518	+0.08(+1.42%)
Sep 12, 2006	5.914	6.004	5.900	5.975	311,304	+0.11(+1.85%)
Sep 11, 2006	5.881	5.881	5.735	5.867	877,680	+0.08(+1.30%)
Sep 08, 2006	5.702	5.820	5.678	5.792	619,426	+0.10(+1.74%)
Sep 07, 2006	5.631	5.697	5.608	5.693	68,754	+0.01(+0.25%)
Sep 06, 2006	5.683	5.702	5.570	5.678	536,242	+0.00(+0.00%)
Sep 05, 2006	5.556	5.726	5.556	5.678	203,716	+0.13(+2.29%)