Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.853	3.888	3.784	3.888	127,105	+0.06(+1.50%)
Aug 30, 2012	3.836	3.870	3.794	3.830	22,797	+0.02(+0.45%)
Aug 29, 2012	3.876	3.888	3.807	3.813	136,099	-0.08(-2.06%)
Aug 27, 2012	3.979	3.979	3.853	3.893	57,807	-0.07(-1.88%)
Aug 24, 2012	3.939	3.979	3.939	3.968	35,367	-0.01(-0.29%)
Aug 23, 2012	3.945	3.985	3.911	3.979	64,223	+0.07(+1.91%)
Aug 22, 2012	4.065	4.065	3.842	3.905	165,698	-0.13(-3.27%)
Aug 21, 2012	4.054	4.071	4.008	4.037	97,821	+0.02(+0.43%)
Aug 20, 2012	4.083	4.083	4.002	4.020	35,076	-0.02(-0.57%)
Aug 17, 2012	4.065	4.088	4.014	4.043	35,461	+0.01(+0.28%)
Aug 16, 2012	4.008	4.071	3.985	4.031	75,590	-0.02(-0.42%)
Aug 15, 2012	4.020	4.048	4.014	4.048	19,195	+0.03(+0.71%)
Aug 14, 2012	4.083	4.083	4.014	4.020	30,210	+0.01(+0.14%)
Aug 13, 2012	4.014	4.053	3.997	4.014	16,726	+0.02(+0.43%)
Aug 10, 2012	4.140	4.140	3.979	3.997	184,100	-0.12(-2.92%)
Aug 09, 2012	4.215	4.249	4.106	4.117	69,758	-0.10(-2.31%)
Aug 08, 2012	4.215	4.226	4.145	4.215	64,526	+0.00(+0.00%)
Aug 07, 2012	4.209	4.215	4.146	4.215	127,168	+0.05(+1.24%)
Aug 06, 2012	4.102	4.163	4.077	4.163	83,712	+0.05(+1.26%)
Aug 03, 2012	4.020	4.174	4.002	4.111	129,601	+0.10(+2.43%)
Aug 02, 2012	4.005	4.014	3.985	4.014	33,313	+0.01(+0.29%)