Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.602	2.630	2.513	2.554	76,063	-0.06(-2.11%)
Jun 29, 2021	2.602	2.636	2.581	2.609	22,001	+0.00(+0.00%)
Jun 28, 2021	2.588	2.633	2.584	2.609	54,149	-0.03(-1.04%)
Jun 25, 2021	2.747	2.747	2.630	2.636	140,761	-0.12(-4.25%)
Jun 24, 2021	2.747	2.774	2.733	2.753	40,587	+0.01(+0.25%)
Jun 23, 2021	2.753	2.815	2.719	2.747	95,726	-0.03(-1.24%)
Jun 22, 2021	2.877	2.912	2.767	2.781	133,825	-0.12(-4.04%)
Jun 21, 2021	2.898	2.932	2.843	2.898	123,691	+0.08(+2.68%)
Jun 18, 2021	2.829	2.905	2.767	2.822	168,915	+0.07(+2.50%)
Jun 17, 2021	2.795	2.849	2.743	2.753	76,357	-0.08(-2.68%)
Jun 16, 2021	2.870	2.870	2.798	2.829	60,770	+0.01(+0.24%)
Jun 15, 2021	2.822	2.870	2.767	2.822	71,895	-0.03(-1.20%)
Jun 14, 2021	2.781	2.864	2.719	2.857	197,226	+0.14(+5.33%)
Jun 11, 2021	2.795	2.795	2.664	2.712	123,030	-0.05(-1.75%)
Jun 10, 2021	2.877	2.877	2.726	2.760	330,561	-0.08(-2.91%)
Jun 09, 2021	2.795	2.857	2.747	2.843	464,025	+0.09(+3.25%)
Jun 08, 2021	2.843	2.877	2.726	2.753	193,350	-0.06(-1.96%)
Jun 07, 2021	2.781	2.856	2.733	2.808	760,149	+0.09(+3.29%)
Jun 04, 2021	2.864	2.974	2.719	2.719	502,071	-0.16(-5.50%)
Jun 03, 2021	2.753	2.877	2.698	2.877	88,316	+0.12(+4.50%)
Jun 02, 2021	2.685	2.753	2.685	2.753	121,419	+0.12(+4.71%)
Jun 01, 2021	2.574	2.685	2.554	2.630	125,262	+0.09(+3.52%)
May 28, 2021	2.499	2.574	2.499	2.540	59,875	+0.04(+1.65%)
May 27, 2021	2.485	2.549	2.468	2.499	99,057	+0.01(+0.55%)
May 26, 2021	2.547	2.587	2.451	2.485	187,376	-0.07(-2.70%)
May 25, 2021	2.664	2.664	2.547	2.554	44,292	-0.10(-3.89%)
May 24, 2021	2.623	2.657	2.602	2.657	6,304	+0.06(+2.12%)
May 21, 2021	2.685	2.685	2.602	2.602	25,223	-0.01(-0.53%)
May 20, 2021	2.657	2.712	2.616	2.616	98,719	-0.06(-2.31%)
May 19, 2021	2.671	2.719	2.630	2.678	41,485	-0.03(-1.02%)
May 18, 2021	2.753	2.753	2.691	2.705	60,333	-0.03(-1.01%)
May 17, 2021	2.774	2.857	2.732	2.733	125,517	+0.00(+0.00%)
May 14, 2021	2.678	2.753	2.605	2.733	125,368	+0.16(+6.15%)
May 13, 2021	2.602	2.623	2.560	2.574	20,511	-0.04(-1.58%)
May 12, 2021	2.697	2.719	2.588	2.616	25,694	-0.06(-2.06%)
May 11, 2021	2.747	2.753	2.647	2.671	57,208	-0.07(-2.51%)
May 10, 2021	2.740	2.833	2.726	2.740	109,174	+0.02(+0.76%)
May 07, 2021	2.691	2.781	2.691	2.719	52,330	+0.03(+1.28%)
May 06, 2021	2.753	2.753	2.664	2.685	93,065	-0.05(-1.76%)
May 05, 2021	2.691	2.788	2.685	2.733	201,866	+0.06(+2.06%)
May 04, 2021	2.753	2.884	2.650	2.678	93,493	-0.03(-1.02%)
May 03, 2021	2.636	2.720	2.636	2.705	121,415	+0.08(+2.88%)
Apr 30, 2021	2.554	2.650	2.554	2.630	49,828	+0.05(+1.87%)
Apr 29, 2021	2.533	2.616	2.533	2.581	84,123	+0.03(+1.35%)
Apr 28, 2021	2.533	2.650	2.533	2.547	193,231	-0.02(-0.80%)
Apr 27, 2021	2.554	2.595	2.519	2.568	82,115	+0.06(+2.47%)
Apr 26, 2021	2.540	2.602	2.444	2.506	40,576	-0.05(-1.89%)
Apr 23, 2021	2.451	2.567	2.430	2.554	96,461	+0.10(+3.92%)
Apr 22, 2021	2.499	2.513	2.395	2.457	104,676	+0.01(+0.28%)
Apr 21, 2021	2.554	2.554	2.395	2.451	182,607	-0.12(-4.56%)
Apr 20, 2021	2.616	2.616	2.451	2.568	117,655	-0.03(-1.32%)
Apr 19, 2021	2.609	2.643	2.492	2.602	221,584	-0.01(-0.53%)
Apr 16, 2021	2.685	2.685	2.609	2.616	39,804	-0.07(-2.56%)
Apr 15, 2021	2.753	2.753	2.623	2.685	73,350	-0.12(-4.41%)
Apr 14, 2021	2.829	2.994	2.712	2.808	806,673	+0.00(+0.00%)
Apr 13, 2021	2.767	2.981	2.691	2.808	284,771	+0.04(+1.49%)
Apr 12, 2021	2.753	2.774	2.719	2.767	33,755	+0.04(+1.52%)
Apr 09, 2021	2.733	2.822	2.721	2.726	16,125	-0.03(-1.25%)
Apr 08, 2021	2.705	2.774	2.705	2.760	21,788	+0.05(+1.78%)
Apr 07, 2021	2.788	2.822	2.691	2.712	62,576	-0.10(-3.67%)
Apr 06, 2021	2.836	2.877	2.744	2.815	114,286	+0.08(+3.02%)
Apr 05, 2021	2.740	2.740	2.698	2.733	25,216	+0.03(+1.28%)
Apr 01, 2021	2.671	2.719	2.671	2.698	32,831	+0.02(+0.77%)
Mar 31, 2021	2.753	2.753	2.616	2.678	73,443	-0.08(-2.75%)
Mar 30, 2021	2.719	2.822	2.705	2.753	86,077	+0.05(+1.78%)
Mar 29, 2021	2.712	2.733	2.650	2.705	29,378	+0.05(+1.81%)
Mar 26, 2021	2.678	2.719	2.609	2.657	37,335	+0.03(+1.05%)
Mar 25, 2021	2.609	2.654	2.609	2.630	38,991	-0.03(-1.29%)
Mar 24, 2021	2.623	2.671	2.595	2.664	36,330	+0.04(+1.57%)
Mar 23, 2021	2.712	2.781	2.588	2.623	91,727	-0.10(-3.79%)
Mar 22, 2021	2.767	2.795	2.698	2.726	16,404	+0.01(+0.25%)
Mar 19, 2021	2.822	2.822	2.691	2.719	17,723	+0.00(+0.00%)
Mar 18, 2021	2.836	2.939	2.691	2.719	24,015	-0.18(-6.18%)
Mar 17, 2021	2.788	2.898	2.733	2.898	28,098	+0.10(+3.69%)
Mar 16, 2021	3.001	3.001	2.726	2.795	40,624	-0.19(-6.45%)
Mar 15, 2021	2.822	3.036	2.822	2.987	258,674	+0.19(+6.90%)
Mar 12, 2021	2.795	2.857	2.753	2.795	41,693	+0.00(+0.00%)
Mar 11, 2021	2.850	2.863	2.764	2.795	42,977	+0.01(+0.25%)
Mar 10, 2021	2.774	2.850	2.705	2.788	22,723	+0.08(+2.79%)
Mar 09, 2021	2.691	2.719	2.623	2.712	98,018	+0.08(+2.87%)
Mar 08, 2021	2.664	2.735	2.616	2.636	33,545	-0.07(-2.54%)
Mar 05, 2021	2.781	2.857	2.650	2.705	235,052	-0.07(-2.48%)
Mar 04, 2021	2.788	2.857	2.747	2.774	43,537	-0.04(-1.59%)
Mar 03, 2021	2.753	2.836	2.753	2.819	20,530	+0.02(+0.86%)
Mar 02, 2021	2.795	2.815	2.781	2.795	26,120	-0.02(-0.73%)
Mar 01, 2021	2.884	2.905	2.774	2.815	23,451	-0.04(-1.45%)
Feb 26, 2021	2.788	2.857	2.664	2.857	56,366	+0.03(+1.22%)
Feb 25, 2021	2.884	2.919	2.788	2.822	68,205	-0.10(-3.53%)
Feb 24, 2021	2.946	2.946	2.843	2.926	40,727	+0.00(+0.00%)
Feb 23, 2021	2.961	2.961	2.884	2.926	13,800	-0.01(-0.23%)
Feb 22, 2021	2.994	2.994	2.891	2.932	42,775	-0.01(-0.47%)
Feb 19, 2021	2.974	2.981	2.898	2.946	16,851	+0.06(+1.90%)
Feb 18, 2021	3.060	3.060	2.857	2.891	62,381	-0.21(-6.67%)
Feb 17, 2021	2.994	3.098	2.994	3.098	94,584	+0.11(+3.69%)
Feb 16, 2021	3.029	3.110	2.981	2.987	161,927	-0.06(-1.81%)
Feb 12, 2021	3.029	3.063	2.979	3.043	29,635	+0.04(+1.38%)
Feb 11, 2021	3.077	3.077	2.946	3.001	29,914	-0.05(-1.58%)
Feb 10, 2021	3.063	3.098	2.960	3.049	50,850	-0.01(-0.45%)
Feb 09, 2021	2.884	3.091	2.884	3.063	68,712	+0.14(+4.71%)
Feb 08, 2021	2.919	3.018	2.905	2.926	67,544	+0.02(+0.71%)
Feb 05, 2021	2.926	2.994	2.829	2.905	147,597	+0.05(+1.69%)
Feb 04, 2021	2.981	3.084	2.857	2.857	38,609	-0.13(-4.38%)
Feb 03, 2021	3.100	3.197	2.968	2.987	47,848	-0.01(-0.23%)
Feb 02, 2021	3.022	3.136	2.926	2.994	43,846	+0.05(+1.64%)
Feb 01, 2021	2.905	2.991	2.891	2.946	47,473	+0.06(+2.15%)
Jan 29, 2021	2.967	3.064	2.857	2.884	42,274	-0.02(-0.71%)
Jan 28, 2021	2.986	3.042	2.884	2.905	26,085	+0.00(+0.00%)
Jan 27, 2021	3.029	3.077	2.788	2.905	138,765	-0.15(-4.96%)
Jan 26, 2021	3.160	3.187	3.056	3.056	136,791	-0.10(-3.06%)
Jan 25, 2021	3.166	3.194	3.049	3.153	50,877	+0.00(+0.00%)
Jan 22, 2021	3.194	3.339	3.139	3.153	40,386	-0.12(-3.78%)
Jan 21, 2021	3.366	3.442	3.201	3.277	48,563	-0.13(-3.84%)
Jan 20, 2021	3.476	3.561	3.319	3.407	70,170	-0.02(-0.60%)
Jan 19, 2021	3.132	3.545	3.098	3.428	252,290	+0.36(+11.91%)
Jan 15, 2021	3.345	3.355	3.063	3.063	212,389	-0.27(-7.96%)
Jan 14, 2021	3.235	3.407	3.160	3.328	26,685	+0.09(+2.73%)
Jan 13, 2021	3.290	3.339	3.214	3.240	17,440	-0.05(-1.48%)
Jan 12, 2021	3.043	3.314	2.970	3.288	88,608	+0.29(+9.82%)
Jan 11, 2021	3.008	3.123	2.981	2.994	78,803	-0.06(-1.81%)
Jan 08, 2021	3.118	3.166	3.029	3.049	24,696	-0.06(-1.99%)
Jan 07, 2021	3.118	3.235	3.043	3.111	94,682	+0.09(+2.96%)
Jan 06, 2021	3.063	3.139	3.008	3.022	43,056	-0.07(-2.23%)
Jan 05, 2021	3.036	3.091	2.967	3.091	34,912	+0.10(+3.22%)
Jan 04, 2021	3.104	3.129	2.974	2.994	48,168	-0.11(-3.55%)
Dec 31, 2020		3.104	3.104	3.104	50,963	+0.01(+0.33%)
Dec 30, 2020	3.015	3.173	3.001	3.094	50,963	+0.11(+3.57%)
Dec 29, 2020	3.036	3.091	2.891	2.987	139,060	-0.08(-2.47%)
Dec 28, 2020	3.132	3.139	3.001	3.063	133,531	-0.06(-1.77%)
Dec 24, 2020	3.180	3.187	3.101	3.118	25,132	-0.10(-3.00%)
Dec 23, 2020	3.132	3.215	3.043	3.215	14,164	+0.10(+3.09%)
Dec 22, 2020	3.222	3.222	3.090	3.118	38,958	-0.06(-1.95%)
Dec 21, 2020	3.201	3.277	3.146	3.180	55,491	-0.01(-0.43%)
Dec 18, 2020	3.242	3.304	3.180	3.194	64,210	-0.02(-0.64%)
Dec 17, 2020	3.208	3.235	3.139	3.215	12,211	+0.02(+0.65%)
Dec 16, 2020	3.153	3.304	3.077	3.194	164,307	+0.04(+1.31%)
Dec 15, 2020	3.098	3.153	3.022	3.153	134,120	+0.14(+4.70%)
Dec 14, 2020	3.387	3.504	2.994	3.011	437,248	-0.42(-12.34%)
Dec 11, 2020	3.421	3.504	3.373	3.435	62,612	-0.07(-1.96%)
Dec 10, 2020	3.407	3.524	3.325	3.504	79,278	+0.15(+4.52%)
Dec 09, 2020	3.380	3.504	3.277	3.352	139,430	+0.02(+0.62%)
Dec 08, 2020	3.242	3.387	3.242	3.332	37,819	+0.12(+3.86%)
Dec 07, 2020	3.173	3.256	3.065	3.208	29,324	+0.01(+0.21%)
Dec 04, 2020	3.332	3.336	3.132	3.201	45,034	-0.12(-3.73%)
Dec 03, 2020	3.166	3.414	3.166	3.325	88,353	+0.16(+5.00%)
Dec 02, 2020	2.987	3.201	2.987	3.166	31,506	+0.17(+5.75%)
Dec 01, 2020	3.036	3.049	2.960	2.994	234,769	-0.01(-0.23%)
Nov 30, 2020	2.953	3.063	2.864	3.001	686,683	+0.02(+0.69%)
Nov 27, 2020	3.104	3.235	2.960	2.981	104,161	-0.12(-3.99%)
Nov 25, 2020	3.104	3.165	3.043	3.104	99,802	-0.08(-2.59%)
Nov 24, 2020	3.098	3.219	3.022	3.187	118,344	+0.10(+3.35%)
Nov 23, 2020	3.201	3.263	3.015	3.084	130,583	-0.12(-3.66%)
Nov 20, 2020	3.339	3.387	3.166	3.201	119,124	-0.12(-3.73%)
Nov 19, 2020	3.339	3.394	3.246	3.325	126,027	-0.14(-4.17%)
Nov 18, 2020	3.098	3.641	3.084	3.469	383,911	+0.41(+13.51%)
Nov 17, 2020	2.994	3.098	2.943	3.056	137,709	+0.05(+1.60%)
Nov 16, 2020	2.912	3.029	2.860	3.008	71,271	+0.14(+5.05%)
Nov 13, 2020	2.836	2.926	2.774	2.864	67,697	-0.02(-0.72%)
Nov 12, 2020	2.891	2.905	2.705	2.884	108,464	-0.01(-0.24%)
Nov 11, 2020	2.939	2.939	2.836	2.891	86,694	-0.08(-2.78%)
Nov 10, 2020	3.098	3.098	2.870	2.974	212,955	-0.11(-3.57%)
Nov 09, 2020	2.802	3.132	2.698	3.084	255,370	+0.39(+14.58%)
Nov 06, 2020	2.616	2.726	2.574	2.691	56,075	+0.06(+2.36%)
Nov 05, 2020	2.595	2.636	2.554	2.630	132,649	+0.06(+2.41%)
Nov 04, 2020	2.547	2.650	2.526	2.568	16,225	-0.05(-1.84%)
Nov 03, 2020	2.932	3.029	2.616	2.616	206,914	-0.30(-10.17%)
Nov 02, 2020	2.533	3.063	2.506	2.912	245,609	+0.39(+15.26%)
Oct 30, 2020	2.285	2.581	2.182	2.526	188,855	+0.16(+6.69%)
Oct 29, 2020	2.106	2.395	2.093	2.368	129,724	+0.26(+12.42%)
Oct 28, 2020	2.031	2.134	2.031	2.106	60,294	+0.03(+1.32%)
Oct 27, 2020	2.106	2.134	2.058	2.079	38,166	-0.03(-1.63%)
Oct 26, 2020	2.155	2.168	2.106	2.113	27,373	-0.02(-0.97%)
Oct 23, 2020	2.058	2.173	2.053	2.134	30,797	+0.13(+6.53%)
Oct 22, 2020	2.223	2.227	2.003	2.003	114,105	-0.17(-7.62%)
Oct 21, 2020	2.320	2.331	2.113	2.168	29,063	-0.18(-7.62%)
Oct 20, 2020	2.340	2.389	2.272	2.347	133,606	+0.02(+0.89%)
Oct 19, 2020	2.182	2.327	2.158	2.327	166,425	+0.17(+7.99%)
Oct 16, 2020	2.134	2.161	2.079	2.155	97,623	+0.01(+0.32%)
Oct 15, 2020	2.113	2.175	2.106	2.148	116,522	+0.02(+0.97%)
Oct 14, 2020	2.093	2.127	2.044	2.127	252,672	+0.03(+1.64%)
Oct 13, 2020	2.044	2.137	2.044	2.093	20,662	+0.02(+1.00%)
Oct 12, 2020	2.141	2.141	2.003	2.072	31,191	-0.08(-3.53%)
Oct 09, 2020	2.127	2.148	2.072	2.148	61,450	+0.06(+2.63%)
Oct 08, 2020	2.093	2.127	2.065	2.093	9,759	-0.01(-0.33%)
Oct 07, 2020	2.065	2.120	2.024	2.099	25,953	+0.07(+3.39%)
Oct 06, 2020	2.038	2.099	2.031	2.031	26,367	-0.01(-0.67%)
Oct 05, 2020	2.051	2.065	2.024	2.044	31,868	+0.05(+2.41%)
Oct 02, 2020	1.989	2.038	1.955	1.996	56,947	-0.06(-3.01%)
Oct 01, 2020	1.927	2.058	1.927	2.058	61,671	+0.12(+6.03%)
Sep 30, 2020	1.948	2.010	1.927	1.941	36,244	+0.01(+0.36%)
Sep 29, 2020	2.044	2.044	1.893	1.934	74,656	-0.03(-1.75%)
Sep 28, 2020	2.141	2.141	1.948	1.969	646,117	-0.12(-5.61%)
Sep 25, 2020	1.955	2.161	1.927	2.086	115,201	+0.06(+2.71%)
Sep 24, 2020	1.769	2.031	1.769	2.031	253,483	+0.22(+12.17%)
Sep 23, 2020	1.934	1.982	1.810	1.810	78,988	-0.12(-6.07%)
Sep 22, 2020	1.996	1.997	1.907	1.927	86,030	-0.05(-2.44%)
Sep 21, 2020	2.038	2.079	1.969	1.976	174,951	-0.03(-1.37%)
Sep 18, 2020	2.065	2.065	2.003	2.003	113,168	-0.04(-2.02%)
Sep 17, 2020	2.051	2.086	2.038	2.044	80,523	-0.02(-1.00%)
Sep 16, 2020	2.031	2.099	2.031	2.065	97,859	-0.03(-1.32%)
Sep 15, 2020	2.093	2.134	2.093	2.093	23,335	-0.01(-0.33%)
Sep 14, 2020	2.099	2.168	2.099	2.099	40,785	-0.01(-0.33%)
Sep 11, 2020	2.182	2.223	2.072	2.106	88,616	-0.06(-2.86%)
Sep 10, 2020	2.196	2.251	2.155	2.168	54,689	-0.03(-1.25%)
Sep 09, 2020	2.307	2.307	2.196	2.196	20,293	-0.08(-3.33%)
Sep 08, 2020	2.313	2.380	2.237	2.272	40,839	-0.04(-1.79%)
Sep 04, 2020	2.285	2.375	2.251	2.313	98,931	+0.01(+0.30%)
Sep 03, 2020	2.354	2.368	2.285	2.306	52,282	-0.10(-4.29%)
Sep 02, 2020	2.409	2.416	2.313	2.409	61,822	-0.01(-0.28%)
Sep 01, 2020	2.340	2.416	2.306	2.416	95,964	+0.13(+5.72%)
Aug 31, 2020	2.506	2.519	2.258	2.285	120,389	-0.21(-8.54%)
Aug 28, 2020	2.361	2.574	2.361	2.499	68,714	+0.11(+4.61%)
Aug 27, 2020	2.464	2.485	2.389	2.389	48,297	-0.05(-1.98%)
Aug 26, 2020	2.506	2.636	2.437	2.437	199,450	-0.10(-3.80%)
Aug 25, 2020	2.464	2.767	2.299	2.533	470,188	+0.07(+2.79%)
Aug 24, 2020	2.368	2.464	2.237	2.464	97,234	+0.10(+4.37%)
Aug 21, 2020	2.409	2.451	2.361	2.361	53,460	-0.05(-2.00%)
Aug 20, 2020	2.361	2.423	2.347	2.409	20,548	+0.01(+0.29%)
Aug 19, 2020	2.368	2.464	2.368	2.402	27,562	-0.01(-0.29%)
Aug 18, 2020	2.457	2.478	2.375	2.409	49,253	-0.08(-3.31%)
Aug 17, 2020	2.395	2.506	2.354	2.492	144,740	+0.09(+3.73%)
Aug 14, 2020	2.347	2.471	2.347	2.402	83,677	+0.02(+0.87%)
Aug 13, 2020	2.423	2.547	2.382	2.382	88,003	-0.08(-3.08%)
Aug 12, 2020	2.430	2.492	2.361	2.457	85,563	+0.02(+0.85%)
Aug 11, 2020	2.506	2.574	2.430	2.437	58,064	-0.04(-1.67%)
Aug 10, 2020	2.430	2.547	2.395	2.478	82,224	+0.00(+0.00%)
Aug 07, 2020	2.664	2.664	2.437	2.478	101,982	-0.09(-3.49%)
Aug 06, 2020	2.547	2.595	2.519	2.568	74,686	+0.04(+1.63%)
Aug 05, 2020	2.636	2.685	2.513	2.526	372,260	-0.02(-0.81%)
Aug 04, 2020	3.001	3.098	2.547	2.547	812,674	-0.25(-8.87%)
Aug 03, 2020	2.513	2.829	2.457	2.795	1,530,902	+0.18(+6.84%)
Jul 31, 2020	2.664	2.719	2.578	2.616	79,464	+0.03(+1.33%)
Jul 30, 2020	2.719	2.726	2.554	2.581	158,830	-0.21(-7.41%)
Jul 29, 2020	2.891	2.898	2.753	2.788	68,920	-0.07(-2.41%)
Jul 28, 2020	2.864	2.919	2.857	2.857	64,717	-0.03(-0.95%)
Jul 27, 2020	2.864	2.987	2.850	2.884	211,691	+0.05(+1.70%)
Jul 24, 2020	2.712	2.857	2.705	2.836	40,095	+0.09(+3.26%)
Jul 23, 2020	2.843	2.960	2.702	2.747	184,182	-0.10(-3.39%)
Jul 22, 2020	2.691	2.926	2.636	2.843	193,504	+0.12(+4.29%)
Jul 21, 2020	2.698	2.839	2.678	2.726	638,523	+0.08(+2.86%)
Jul 20, 2020	2.650	2.733	2.581	2.650	179,440	+0.02(+0.65%)
Jul 17, 2020	2.616	2.719	2.595	2.633	184,061	+0.04(+1.73%)
Jul 16, 2020	2.574	2.643	2.533	2.588	41,540	-0.03(-1.31%)
Jul 15, 2020	2.588	2.685	2.561	2.623	52,571	+0.05(+1.87%)
Jul 14, 2020	2.678	2.685	2.506	2.574	93,837	-0.11(-4.10%)
Jul 13, 2020	2.451	2.808	2.451	2.685	664,691	+0.21(+8.33%)
Jul 10, 2020	2.395	2.554	2.320	2.478	85,275	+0.14(+5.88%)
Jul 09, 2020	2.444	2.471	2.306	2.340	58,216	-0.12(-5.03%)
Jul 08, 2020	2.402	2.478	2.402	2.464	38,093	-0.04(-1.65%)
Jul 07, 2020	2.595	2.595	2.272	2.506	256,946	-0.10(-3.70%)
Jul 06, 2020	2.127	2.767	2.127	2.602	657,834	+0.53(+25.58%)
Jul 02, 2020	2.127	2.168	2.072	2.072	17,868	-0.01(-0.66%)