Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.757	6.866	6.757	6.846	50,752	+0.11(+1.70%)
Jun 29, 2011	6.757	6.960	6.722	6.732	54,384	+0.02(+0.30%)
Jun 28, 2011	6.787	6.787	6.667	6.712	79,368	-0.02(-0.37%)
Jun 27, 2011	6.821	6.821	6.722	6.737	26,224	-0.06(-0.84%)
Jun 24, 2011	6.627	6.816	6.598	6.794	79,238	+0.19(+2.90%)
Jun 23, 2011	6.443	6.667	6.399	6.603	104,266	+0.13(+2.01%)
Jun 22, 2011	6.493	6.493	6.443	6.473	21,941	-0.03(-0.47%)
Jun 21, 2011	6.518	6.682	6.483	6.503	31,568	+0.05(+0.77%)
Jun 20, 2011	6.384	6.583	6.384	6.453	43,925	+0.05(+0.86%)
Jun 17, 2011	6.448	6.493	6.394	6.399	161,338	-0.01(-0.16%)
Jun 16, 2011	6.463	6.493	6.399	6.408	53,934	-0.07(-1.08%)
Jun 15, 2011	6.473	6.518	6.369	6.478	60,052	-0.09(-1.36%)
Jun 14, 2011	6.568	6.583	6.558	6.568	24,079	+0.02(+0.30%)
Jun 13, 2011	6.493	6.573	6.478	6.548	51,228	+0.05(+0.84%)
Jun 10, 2011	6.443	6.538	6.374	6.493	71,990	+0.04(+0.62%)
Jun 09, 2011	6.468	6.558	6.428	6.453	29,078	-0.02(-0.31%)
Jun 08, 2011	6.433	6.588	6.369	6.473	142,387	+0.30(+4.94%)
Jun 07, 2011	6.188	6.212	6.159	6.168	17,422	+0.00(+0.08%)
Jun 06, 2011	6.178	6.193	6.159	6.164	35,399	-0.01(-0.16%)
Jun 03, 2011	6.173	6.212	6.164	6.173	26,862	-0.20(-3.17%)
May 24, 2011	6.168	6.390	6.159	6.375	91,840	+0.18(+2.95%)
May 23, 2011	6.231	6.246	6.159	6.193	50,912	-0.06(-1.00%)
May 20, 2011	6.332	6.332	6.193	6.255	23,769	-0.10(-1.59%)
May 19, 2011	6.390	6.390	6.303	6.356	31,151	-0.01(-0.15%)
May 18, 2011	6.221	6.385	6.221	6.366	80,343	+0.13(+2.00%)
May 17, 2011	6.193	6.250	6.188	6.241	20,211	+0.03(+0.46%)
May 16, 2011	6.164	6.255	6.149	6.212	182,020	+0.04(+0.62%)
May 13, 2011	6.255	6.255	6.149	6.173	36,800	-0.08(-1.31%)
May 12, 2011	6.284	6.297	6.188	6.255	129,328	-0.01(-0.23%)
May 11, 2011	6.313	6.361	6.159	6.270	105,544	-0.07(-1.06%)
May 10, 2011	6.202	6.361	6.183	6.337	118,459	+0.16(+2.57%)
May 09, 2011	6.193	6.197	6.159	6.178	16,219	-0.02(-0.39%)
May 06, 2011	6.255	6.255	6.197	6.202	16,852	-0.02(-0.31%)
May 05, 2011	6.270	6.289	6.188	6.221	152,520	-0.11(-1.67%)
May 04, 2011	6.385	6.481	6.260	6.327	83,076	-0.07(-1.05%)
May 03, 2011	6.188	6.679	6.168	6.395	220,693	+0.20(+3.18%)
May 02, 2011	6.197	6.207	6.183	6.197	641,015	+0.11(+1.74%)
Apr 29, 2011	6.015	6.096	6.015	6.091	160,079	+0.08(+1.28%)
Apr 28, 2011	5.981	6.034	5.938	6.015	104,715	+0.02(+0.32%)
Apr 27, 2011	5.962	6.058	5.962	5.995	112,259	+0.00(+0.00%)
Apr 26, 2011	6.043	6.077	5.995	5.995	136,914	-0.05(-0.80%)
Apr 25, 2011	6.058	6.072	6.024	6.043	85,060	-0.07(-1.18%)
Apr 21, 2011	6.154	6.159	6.067	6.116	88,190	-0.04(-0.63%)
Apr 20, 2011	6.197	6.217	6.125	6.154	150,855	+0.01(+0.24%)
Apr 19, 2011	6.067	6.159	6.067	6.140	59,003	-0.00(-0.08%)
Apr 18, 2011	6.183	6.214	6.135	6.144	345,204	-0.19(-3.04%)
Apr 15, 2011	6.395	6.423	6.322	6.337	215,532	-0.06(-0.90%)
Apr 14, 2011	6.452	6.500	6.303	6.395	737,052	-0.06(-1.01%)
Apr 13, 2011	6.587	6.592	6.428	6.460	39,963	-0.13(-2.01%)
Apr 12, 2011	6.520	6.592	6.375	6.592	80,237	+0.01(+0.15%)
Apr 11, 2011	6.587	6.616	6.544	6.582	128,707	-0.02(-0.36%)
Apr 08, 2011	6.635	6.650	6.602	6.606	86,070	-0.02(-0.36%)
Apr 07, 2011	6.621	6.679	6.616	6.630	37,625	+0.00(+0.07%)
Apr 06, 2011	6.630	6.659	6.616	6.626	64,728	+0.00(+0.00%)
Apr 05, 2011	6.640	6.659	6.616	6.626	85,148	+0.00(+0.00%)
Apr 04, 2011	6.602	6.664	6.602	6.626	65,678	+0.01(+0.15%)