Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.020	7.241	6.922	6.922	165,350	-0.21(-3.01%)
Jun 27, 2008	7.370	7.401	7.093	7.136	159,597	-0.23(-3.09%)
Jun 26, 2008	7.370	7.370	7.130	7.364	268,917	+0.08(+1.10%)
Jun 25, 2008	6.829	8.322	6.829	7.284	1,800,885	+0.41(+5.99%)
Jun 24, 2008	7.032	7.063	6.848	6.872	189,606	-0.10(-1.50%)
Jun 23, 2008	6.940	7.032	6.909	6.977	62,515	-0.06(-0.79%)
Jun 20, 2008	7.229	7.284	6.897	7.032	230,592	-0.31(-4.26%)
Jun 19, 2008	7.364	7.370	7.106	7.345	120,322	-0.02(-0.33%)
Jun 18, 2008	7.112	7.480	7.044	7.370	244,016	+0.26(+3.63%)
Jun 17, 2008	7.241	7.331	7.100	7.112	127,736	-0.20(-2.69%)
Jun 16, 2008	7.480	7.800	7.272	7.308	135,358	-0.33(-4.34%)
Jun 13, 2008	7.487	7.671	7.462	7.640	90,211	+0.12(+1.63%)
Jun 12, 2008	7.579	7.665	7.493	7.517	146,148	+0.03(+0.41%)
Jun 11, 2008	7.849	7.941	7.462	7.487	264,073	-0.37(-4.77%)
Jun 10, 2008	8.009	8.070	7.751	7.861	351,072	-0.23(-2.88%)
Jun 09, 2008	8.316	8.383	8.021	8.095	318,279	-0.14(-1.72%)
Jun 06, 2008	8.254	8.402	8.181	8.236	755,692	-0.33(-3.80%)
Jun 05, 2008	8.242	8.574	8.230	8.561	841,739	+0.39(+4.81%)
Jun 04, 2008	8.334	8.377	8.082	8.168	788,979	-0.03(-0.37%)
Jun 03, 2008	8.291	8.303	8.027	8.199	445,323	-0.09(-1.11%)
Jun 02, 2008	8.156	8.291	8.095	8.291	99,569	+0.10(+1.28%)
May 30, 2008	8.653	8.653	8.119	8.187	773,649	-0.37(-4.38%)
May 29, 2008	8.598	8.660	8.561	8.561	139,800	-0.09(-1.06%)
May 28, 2008	8.653	8.764	8.574	8.653	73,596	-0.06(-0.63%)
May 27, 2008	8.617	8.807	8.617	8.709	112,756	+0.04(+0.42%)
May 26, 2008	8.727	8.887	8.574	8.672	0	+0.00(+0.00%)
May 23, 2008	8.727	8.887	8.574	8.672	131,468	-0.15(-1.74%)
May 22, 2008	8.641	8.899	8.641	8.825	98,183	+0.18(+2.06%)
May 21, 2008	8.623	9.004	8.598	8.647	261,334	-0.01(-0.14%)
May 20, 2008	8.789	8.789	8.635	8.660	70,014	-0.15(-1.67%)
May 19, 2008	8.635	8.899	8.598	8.807	116,135	+0.20(+2.36%)
May 16, 2008	8.629	8.712	8.537	8.604	278,658	+0.02(+0.21%)
May 15, 2008	8.236	8.672	8.217	8.586	1,403,839	+0.25(+3.02%)
May 14, 2008	8.623	8.623	8.322	8.334	224,446	-0.20(-2.37%)
May 13, 2008	8.230	8.967	8.193	8.537	3,651,026	+0.26(+3.19%)
May 12, 2008	8.500	8.515	8.138	8.273	287,503	-0.26(-3.09%)
May 09, 2008	8.561	8.561	8.346	8.537	109,335	-0.02(-0.22%)
May 08, 2008	8.635	8.684	8.353	8.555	181,291	-0.20(-2.25%)
May 07, 2008	8.905	8.905	8.537	8.752	176,245	-0.10(-1.11%)
May 06, 2008	8.567	9.016	8.445	8.850	345,895	+0.40(+4.72%)
May 05, 2008	8.598	8.598	8.414	8.451	152,554	-0.10(-1.15%)
May 02, 2008	8.440	8.555	8.334	8.549	107,332	+0.10(+1.24%)
May 01, 2008	8.543	8.598	8.291	8.445	177,687	-0.10(-1.22%)
Apr 30, 2008	8.426	8.567	8.353	8.549	223,500	+0.25(+3.03%)
Apr 29, 2008	8.334	8.445	8.279	8.297	201,610	-0.07(-0.81%)
Apr 28, 2008	8.291	8.414	8.285	8.365	139,386	+0.02(+0.22%)
Apr 25, 2008	8.322	8.353	8.131	8.346	243,439	+0.07(+0.82%)
Apr 24, 2008	8.236	8.389	8.107	8.279	312,461	+0.05(+0.60%)
Apr 23, 2008	8.150	8.273	8.076	8.230	636,092	+0.04(+0.53%)
Apr 22, 2008	8.119	8.199	8.070	8.187	221,533	-0.04(-0.45%)
Apr 21, 2008	8.353	8.359	8.131	8.224	52,543	-0.07(-0.81%)
Apr 18, 2008	9.077	9.077	8.260	8.291	67,044	-0.01(-0.07%)
Apr 17, 2008	8.260	8.408	8.205	8.297	87,510	+0.00(+0.00%)
Apr 16, 2008	8.272	8.353	8.233	8.297	58,617	+0.07(+0.82%)
Apr 15, 2008	8.537	8.537	8.082	8.230	245,312	-0.21(-2.55%)
Apr 14, 2008	8.580	8.580	8.359	8.445	107,791	-0.06(-0.72%)
Apr 11, 2008	8.610	8.721	8.396	8.506	268,824	-0.18(-2.12%)
Apr 10, 2008	8.776	8.875	8.598	8.690	247,982	-0.18(-2.08%)
Apr 09, 2008	9.120	9.120	8.838	8.875	205,887	-0.28(-3.09%)
Apr 08, 2008	9.212	9.212	9.022	9.157	84,180	-0.02(-0.27%)
Apr 07, 2008	9.151	9.212	9.065	9.182	74,899	+0.09(+1.01%)
Apr 04, 2008	9.182	9.194	9.059	9.090	188,330	-0.18(-1.99%)
Apr 03, 2008	9.231	9.274	8.991	9.274	156,800	+0.06(+0.67%)
Apr 02, 2008	8.690	9.292	8.690	9.212	215,580	+0.42(+4.82%)