Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.813	8.995	8.771	8.921	339,045	+0.14(+1.59%)
Mar 29, 2007	8.930	8.930	8.743	8.781	269,563	-0.05(-0.53%)
Mar 28, 2007	8.641	8.888	8.641	8.827	359,632	-0.04(-0.42%)
Mar 27, 2007	8.976	9.070	8.813	8.865	409,599	+0.00(+0.05%)
Mar 26, 2007	8.860	8.925	8.734	8.860	622,547	+0.12(+1.33%)
Mar 23, 2007	7.647	8.823	7.647	8.743	445,412	+0.40(+4.75%)
Mar 22, 2007	8.081	8.356	8.067	8.347	306,019	+0.31(+3.83%)
Mar 21, 2007	7.932	8.081	7.913	8.039	243,829	+0.11(+1.35%)
Mar 20, 2007	7.857	7.988	7.853	7.932	618,901	+0.03(+0.35%)
Mar 19, 2007	7.904	8.010	7.876	7.904	205,871	-0.00(-0.06%)
Mar 16, 2007	7.927	7.965	7.806	7.909	86,852	-0.07(-0.82%)
Mar 15, 2007	7.857	8.207	7.829	7.974	315,026	+0.14(+1.73%)
Mar 14, 2007	7.867	7.923	7.778	7.839	434,689	-0.03(-0.36%)
Mar 13, 2007	8.035	8.062	7.811	7.867	402,307	-0.17(-2.09%)
Mar 12, 2007	8.021	8.090	7.955	8.035	174,347	+0.08(+1.06%)
Mar 09, 2007	7.997	8.044	7.825	7.951	353,842	-0.05(-0.58%)
Mar 08, 2007	7.965	8.086	7.923	7.997	269,134	+0.11(+1.36%)
Mar 07, 2007	7.694	7.937	7.675	7.890	217,452	+0.21(+2.73%)
Mar 06, 2007	7.461	7.857	7.456	7.680	312,453	+0.34(+4.57%)
Mar 05, 2007	7.195	7.414	6.957	7.344	484,870	-0.31(-4.08%)
Mar 02, 2007	7.843	7.881	7.615	7.657	226,887	-0.19(-2.38%)
Mar 01, 2007	8.160	8.165	7.755	7.843	590,380	-0.39(-4.70%)
Feb 28, 2007	8.114	8.230	7.811	8.230	689,241	+0.30(+3.76%)
Feb 27, 2007	8.300	8.300	7.717	7.932	834,638	-0.56(-6.64%)
Feb 26, 2007	8.090	8.547	8.058	8.496	324,248	-0.15(-1.73%)
Feb 23, 2007	8.678	8.823	8.627	8.645	167,056	-0.06(-0.64%)
Feb 22, 2007	8.767	8.813	8.585	8.701	123,737	+0.05(+0.59%)
Feb 21, 2007	8.650	8.743	8.589	8.650	337,329	-0.17(-1.96%)
Feb 20, 2007	8.813	8.907	8.729	8.823	180,352	+0.08(+0.91%)
Feb 16, 2007	8.790	8.813	8.561	8.743	109,154	+0.02(+0.27%)
Feb 15, 2007	8.627	8.795	8.585	8.720	117,732	+0.04(+0.43%)
Feb 14, 2007	8.771	8.860	8.636	8.683	164,054	-0.10(-1.12%)
Feb 13, 2007	8.627	8.837	8.603	8.781	288,006	-0.01(-0.11%)
Feb 12, 2007	8.720	8.804	8.650	8.790	295,239	+0.08(+0.91%)
Feb 09, 2007	8.743	9.046	8.627	8.711	230,533	-0.10(-1.16%)
Feb 08, 2007	8.785	8.888	8.561	8.813	230,533	+0.02(+0.27%)
Feb 07, 2007	8.650	8.869	8.627	8.790	220,668	+0.10(+1.18%)
Feb 06, 2007	8.673	8.878	8.603	8.687	180,137	+0.12(+1.36%)
Feb 05, 2007	9.205	9.205	8.300	8.571	235,680	+0.16(+1.88%)
Feb 02, 2007	8.394	8.529	8.356	8.412	150,329	-0.03(-0.33%)
Feb 01, 2007	8.300	8.533	8.282	8.440	231,605	+0.11(+1.29%)
Jan 31, 2007	8.650	8.650	8.090	8.333	274,281	-0.12(-1.38%)
Jan 30, 2007	8.226	8.557	8.179	8.450	376,788	+0.03(+0.33%)
Jan 29, 2007	8.021	8.431	8.021	8.422	414,745	+0.34(+4.21%)
Jan 26, 2007	7.909	8.109	7.853	8.081	355,772	+0.20(+2.48%)
Jan 25, 2007	7.764	7.974	7.764	7.885	236,538	+0.06(+0.71%)
Jan 24, 2007	7.480	7.904	7.480	7.829	469,216	+0.35(+4.61%)
Jan 23, 2007	7.321	7.568	6.995	7.484	348,051	+0.10(+1.33%)
Jan 22, 2007	7.498	7.633	7.363	7.386	315,241	-0.07(-1.00%)
Jan 19, 2007	7.578	7.741	7.368	7.461	661,791	-0.09(-1.23%)
Jan 18, 2007	7.414	7.857	7.414	7.554	456,777	+0.07(+0.93%)
Jan 17, 2007	7.559	7.643	7.442	7.484	482,511	-0.16(-2.13%)
Jan 16, 2007	7.531	7.871	7.392	7.647	842,787	+0.11(+1.42%)
Jan 12, 2007	7.694	7.787	7.461	7.540	520,040	-0.15(-2.00%)
Jan 11, 2007	7.615	7.811	7.615	7.694	229,675	+0.00(+0.00%)
Jan 10, 2007	7.717	7.806	7.675	7.694	734,704	-0.14(-1.79%)
Jan 09, 2007	7.927	7.979	7.787	7.834	427,183	-0.08(-1.06%)
Jan 08, 2007	7.927	7.974	7.764	7.918	125,238	-0.09(-1.11%)
Jan 05, 2007	8.137	8.137	7.923	8.007	431,687	-0.04(-0.52%)
Jan 04, 2007	8.090	8.137	7.927	8.049	276,425	-0.04(-0.46%)