Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.783	2.783	2.643	2.706	72,674	-0.08(-2.75%)
Mar 30, 2021	2.748	2.852	2.734	2.783	85,176	+0.05(+1.78%)
Mar 29, 2021	2.741	2.762	2.678	2.734	29,071	+0.05(+1.81%)
Mar 26, 2021	2.706	2.748	2.636	2.685	36,944	+0.03(+1.05%)
Mar 25, 2021	2.636	2.683	2.636	2.657	38,583	-0.03(-1.29%)
Mar 24, 2021	2.650	2.699	2.623	2.692	35,949	+0.04(+1.57%)
Mar 23, 2021	2.741	2.810	2.616	2.650	90,767	-0.10(-3.79%)
Mar 22, 2021	2.796	2.824	2.727	2.755	16,232	+0.01(+0.25%)
Mar 19, 2021	2.852	2.852	2.720	2.748	17,537	+0.00(+0.00%)
Mar 18, 2021	2.866	2.970	2.720	2.748	23,763	-0.18(-6.18%)
Mar 17, 2021	2.817	2.929	2.762	2.929	27,804	+0.10(+3.69%)
Mar 16, 2021	3.033	3.033	2.755	2.824	40,199	-0.19(-6.45%)
Mar 15, 2021	2.852	3.068	2.852	3.019	255,966	+0.19(+6.90%)
Mar 12, 2021	2.824	2.887	2.783	2.824	41,257	+0.00(+0.00%)
Mar 11, 2021	2.880	2.893	2.793	2.824	42,527	+0.01(+0.25%)
Mar 10, 2021	2.803	2.880	2.734	2.817	22,485	+0.08(+2.79%)
Mar 09, 2021	2.720	2.748	2.650	2.741	96,992	+0.08(+2.87%)
Mar 08, 2021	2.692	2.764	2.644	2.664	33,193	-0.07(-2.54%)
Mar 05, 2021	2.810	2.887	2.678	2.734	232,592	-0.07(-2.48%)
Mar 04, 2021	2.817	2.887	2.776	2.803	43,081	-0.05(-1.59%)
Mar 03, 2021	2.783	2.866	2.783	2.849	20,315	+0.02(+0.86%)
Mar 02, 2021	2.824	2.845	2.810	2.824	25,846	-0.02(-0.73%)