Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.310	5.491	5.124	5.486	124,937	+0.25(+4.82%)
Nov 29, 2011	5.217	5.305	5.211	5.233	14,492	+0.00(+0.00%)
Nov 28, 2011	5.321	5.321	5.233	5.233	10,135	-0.01(-0.10%)
Nov 25, 2011	5.370	5.398	5.211	5.239	6,260	-0.13(-2.45%)
Nov 23, 2011	5.425	5.557	5.288	5.370	43,882	-0.10(-1.81%)
Nov 22, 2011	5.222	5.475	5.222	5.469	61,988	+0.29(+5.60%)
Nov 21, 2011	5.224	5.280	5.133	5.179	24,138	-0.12(-2.35%)
Nov 18, 2011	5.224	5.365	5.169	5.304	20,902	+0.07(+1.42%)
Nov 17, 2011	5.380	5.380	5.154	5.229	38,356	-0.13(-2.44%)
Nov 16, 2011	5.370	5.405	5.300	5.360	127,470	+0.06(+1.04%)
Nov 15, 2011	5.078	5.305	5.053	5.305	25,691	+0.23(+4.46%)
Nov 14, 2011	5.078	5.099	5.053	5.078	15,647	+0.03(+0.50%)
Nov 11, 2011	5.078	5.104	5.038	5.053	26,735	-0.03(-0.50%)
Nov 10, 2011	5.109	5.114	5.078	5.078	1,392	-0.01(-0.10%)
Nov 09, 2011	5.179	5.204	5.078	5.083	17,404	-0.16(-3.07%)
Nov 08, 2011	5.053	5.285	5.043	5.244	58,785	+0.18(+3.47%)
Nov 07, 2011	5.104	5.104	5.068	5.068	1,789	-0.01(-0.20%)
Nov 04, 2011	5.068	5.119	5.033	5.078	12,927	+0.01(+0.20%)
Nov 03, 2011	5.068	5.099	5.053	5.068	14,951	+0.02(+0.30%)
Nov 02, 2011	4.943	5.088	4.943	5.053	9,850	+0.14(+2.76%)