Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.30	47.33	46.89	47.20	9,339	+0.07(+0.15%)
Apr 28, 2011	46.94	47.17	46.92	47.13	8,028	+0.31(+0.66%)
Apr 27, 2011	46.62	46.82	46.17	46.82	17,606	+0.42(+0.90%)
Apr 26, 2011	46.01	46.43	46.01	46.40	19,557	+0.68(+1.48%)
Apr 25, 2011	45.79	45.83	45.57	45.72	31,574	-0.03(-0.07%)
Apr 21, 2011	46.06	46.06	45.71	45.76	55,688	+0.17(+0.37%)
Apr 20, 2011	45.40	45.73	45.40	45.59	33,908	+0.97(+2.17%)
Apr 19, 2011	44.38	44.68	44.38	44.62	266,846	+0.45(+1.01%)
Apr 18, 2011	44.27	44.27	43.78	44.17	9,611	-0.74(-1.65%)
Apr 15, 2011	45.03	45.06	44.79	44.91	40,395	-0.08(-0.17%)
Apr 14, 2011	44.72	45.00	44.41	44.99	12,384	+0.09(+0.19%)
Apr 13, 2011	45.27	45.27	44.68	44.90	14,959	+0.06(+0.14%)
Apr 12, 2011	45.03	45.03	44.57	44.84	27,825	-0.28(-0.61%)
Apr 11, 2011	45.44	45.44	45.04	45.12	16,922	-0.21(-0.47%)
Apr 08, 2011	45.83	45.83	45.21	45.33	8,286	-0.07(-0.16%)
Apr 07, 2011	45.58	45.66	45.13	45.40	21,903	-0.36(-0.79%)
Apr 06, 2011	45.84	45.84	45.53	45.76	12,225	+0.13(+0.28%)
Apr 05, 2011	45.62	45.86	45.51	45.64	11,738	-0.21(-0.46%)
Apr 04, 2011	46.02	46.04	45.81	45.85	13,635	+0.03(+0.07%)
Apr 01, 2011	45.61	46.02	45.55	45.82	22,879	+0.28(+0.62%)
Mar 31, 2011	45.42	45.64	45.38	45.53	66,637	+0.05(+0.10%)
Mar 30, 2011	45.40	45.56	45.31	45.49	12,728	+0.43(+0.94%)
Mar 29, 2011	44.72	45.06	44.54	45.06	14,400	+0.32(+0.70%)
Mar 28, 2011	44.87	44.98	44.75	44.75	25,170	-0.02(-0.05%)
Mar 25, 2011	44.95	45.07	44.72	44.77	15,831	-0.24(-0.54%)
Mar 24, 2011	44.75	45.05	44.53	45.01	49,597	+0.65(+1.46%)
Mar 23, 2011	44.16	44.47	43.93	44.37	19,443	+0.14(+0.32%)
Mar 22, 2011	44.53	44.53	44.07	44.23	18,293	-0.35(-0.78%)
Mar 21, 2011	44.49	44.58	44.43	44.57	24,514	+1.12(+2.57%)
Mar 18, 2011	43.62	43.72	43.21	43.45	60,254	+0.63(+1.47%)
Mar 17, 2011	42.72	43.12	42.69	42.82	74,076	+1.09(+2.61%)
Mar 16, 2011	42.45	42.60	41.32	41.74	63,089	-0.96(-2.25%)
Mar 15, 2011	42.38	42.90	42.38	42.70	89,590	-0.60(-1.38%)
Mar 14, 2011	43.26	43.35	42.81	43.30	28,431	-0.69(-1.58%)
Mar 11, 2011	43.59	44.09	43.54	43.99	64,729	+0.24(+0.54%)
Mar 10, 2011	44.23	44.23	43.64	43.75	84,210	-1.16(-2.58%)
Mar 09, 2011	44.96	44.97	44.67	44.91	13,473	+0.04(+0.09%)
Mar 08, 2011	44.61	44.97	44.37	44.87	13,412	+0.41(+0.93%)
Mar 07, 2011	44.82	44.94	44.18	44.46	12,275	-0.39(-0.87%)
Mar 04, 2011	45.10	45.15	44.54	44.85	15,527	-0.46(-1.01%)
Mar 03, 2011	44.97	45.36	44.97	45.31	24,678	+0.87(+1.97%)
Mar 02, 2011	44.29	44.63	44.08	44.43	51,172	+0.06(+0.14%)
Mar 01, 2011	45.35	45.35	44.20	44.37	52,589	-0.60(-1.33%)
Feb 28, 2011	45.15	45.20	44.84	44.97	73,265	+0.49(+1.10%)
Feb 25, 2011	44.25	44.52	44.25	44.48	37,396	+0.51(+1.16%)
Feb 24, 2011	43.95	44.16	43.61	43.97	32,544	+0.17(+0.38%)
Feb 23, 2011	44.41	44.41	43.53	43.80	154,169	-0.59(-1.33%)
Feb 22, 2011	45.01	45.16	44.24	44.39	28,040	-1.31(-2.86%)
Feb 18, 2011	45.48	45.70	45.48	45.70	22,473	+0.16(+0.35%)
Feb 17, 2011	45.38	45.54	45.24	45.54	25,962	+0.16(+0.35%)
Feb 16, 2011	45.39	45.48	45.20	45.39	59,109	+0.32(+0.72%)
Feb 15, 2011	45.17	45.17	44.98	45.06	38,633	-0.28(-0.63%)
Feb 14, 2011	45.39	45.39	45.17	45.35	23,583	+0.08(+0.17%)
Feb 11, 2011	44.89	45.51	44.56	45.27	36,941	+0.34(+0.75%)
Feb 10, 2011	44.72	44.97	44.46	44.93	25,900	-0.15(-0.33%)
Feb 09, 2011	45.12	45.13	44.68	45.08	140,908	-0.05(-0.10%)
Feb 08, 2011	45.05	45.13	44.84	45.13	27,787	+0.22(+0.49%)
Feb 07, 2011	44.63	44.94	44.63	44.90	25,202	+0.31(+0.71%)
Feb 04, 2011	44.63	44.63	44.27	44.59	42,564	+0.05(+0.11%)
Feb 03, 2011	44.46	44.56	44.12	44.54	14,888	+0.05(+0.11%)
Feb 02, 2011	44.49	44.60	44.38	44.49	39,621	-0.28(-0.62%)