Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.751	9.751	9.669	9.728	420,570	+0.04(+0.40%)
Aug 30, 2021	9.705	9.705	9.674	9.690	271,533	+0.02(+0.16%)
Aug 27, 2021	9.605	9.713	9.581	9.674	385,617	+0.10(+1.05%)
Aug 26, 2021	9.643	9.643	9.558	9.574	549,086	-0.05(-0.56%)
Aug 25, 2021	9.659	9.659	9.612	9.628	308,149	-0.02(-0.16%)
Aug 24, 2021	9.628	9.666	9.620	9.643	254,266	+0.02(+0.16%)
Aug 23, 2021	9.597	9.690	9.597	9.628	316,622	+0.02(+0.24%)
Aug 20, 2021	9.597	9.635	9.589	9.605	162,504	+0.02(+0.24%)
Aug 19, 2021	9.520	9.610	9.512	9.581	500,398	+0.02(+0.16%)
Aug 18, 2021	9.574	9.636	9.551	9.566	193,932	+0.01(+0.08%)
Aug 17, 2021	9.566	9.581	9.520	9.558	462,189	-0.01(-0.08%)
Aug 16, 2021	9.605	9.620	9.551	9.566	388,850	-0.04(-0.40%)
Aug 13, 2021	9.651	9.674	9.597	9.605	426,008	-0.06(-0.58%)
Aug 12, 2021	9.668	9.691	9.630	9.660	407,688	+0.00(+0.00%)
Aug 11, 2021	9.622	9.676	9.576	9.660	532,868	+0.07(+0.72%)
Aug 10, 2021	9.660	9.668	9.576	9.591	429,734	-0.05(-0.56%)
Aug 09, 2021	9.637	9.672	9.607	9.645	394,508	+0.01(+0.08%)
Aug 06, 2021	9.622	9.676	9.622	9.637	285,845	-0.02(-0.24%)
Aug 05, 2021	9.660	9.737	9.645	9.660	394,026	-0.01(-0.08%)
Aug 04, 2021	9.630	9.668	9.607	9.668	430,810	+0.05(+0.48%)
Aug 03, 2021	9.576	9.645	9.515	9.622	325,922	+0.08(+0.80%)
Aug 02, 2021	9.561	9.591	9.538	9.545	264,179	+0.00(+0.00%)
Jul 30, 2021	9.530	9.576	9.522	9.545	282,261	+0.01(+0.08%)
Jul 29, 2021	9.522	9.561	9.499	9.538	261,544	+0.03(+0.32%)
Jul 28, 2021	9.438	9.507	9.430	9.507	297,161	+0.08(+0.81%)
Jul 27, 2021	9.438	9.445	9.376	9.430	213,189	-0.02(-0.24%)
Jul 26, 2021	9.491	9.499	9.438	9.453	205,060	-0.02(-0.24%)
Jul 23, 2021	9.476	9.484	9.461	9.476	204,007	+0.06(+0.65%)
Jul 22, 2021	9.407	9.445	9.399	9.415	331,917	+0.02(+0.16%)
Jul 21, 2021	9.392	9.476	9.376	9.399	416,626	+0.01(+0.08%)
Jul 20, 2021	9.208	9.407	9.208	9.392	300,851	+0.18(+1.92%)
Jul 19, 2021	9.269	9.315	9.092	9.215	1,152,478	-0.13(-1.40%)
Jul 16, 2021	9.499	9.499	9.346	9.346	995,041	-0.12(-1.22%)
Jul 15, 2021	9.561	9.568	9.422	9.461	531,413	-0.08(-0.80%)
Jul 14, 2021	9.614	9.633	9.553	9.538	653,180	-0.05(-0.50%)
Jul 13, 2021	9.585	9.646	9.562	9.585	389,430	-0.02(-0.16%)
Jul 12, 2021	9.509	9.623	9.509	9.600	711,847	+0.11(+1.12%)
Jul 09, 2021	9.395	9.509	9.395	9.494	387,715	+0.10(+1.06%)
Jul 08, 2021	9.364	9.402	9.318	9.395	475,812	-0.02(-0.16%)
Jul 07, 2021	9.478	9.478	9.311	9.410	405,429	-0.05(-0.56%)
Jul 06, 2021	9.501	9.509	9.463	9.463	375,563	-0.05(-0.56%)
Jul 02, 2021	9.440	9.517	9.417	9.517	407,881	+0.12(+1.30%)
Jul 01, 2021	9.448	9.471	9.395	9.395	316,681	+0.00(+0.00%)
Jun 30, 2021	9.471	9.486	9.387	9.395	487,259	-0.02(-0.24%)
Jun 29, 2021	9.433	9.440	9.410	9.417	268,870	-0.02(-0.24%)
Jun 28, 2021	9.349	9.453	9.334	9.440	325,734	+0.14(+1.48%)
Jun 25, 2021	9.448	9.509	9.288	9.303	789,851	-0.12(-1.29%)
Jun 24, 2021	9.433	9.478	9.402	9.425	424,054	+0.03(+0.32%)
Jun 23, 2021	9.387	9.410	9.379	9.395	334,395	+0.02(+0.24%)
Jun 22, 2021	9.341	9.391	9.341	9.372	250,839	+0.03(+0.33%)
Jun 21, 2021	9.303	9.349	9.295	9.341	377,024	+0.05(+0.57%)
Jun 18, 2021	9.303	9.330	9.257	9.288	380,502	-0.02(-0.25%)
Jun 17, 2021	9.379	9.410	9.295	9.311	645,531	-0.05(-0.57%)
Jun 16, 2021	9.364	9.387	9.318	9.364	583,267	+0.02(+0.24%)
Jun 15, 2021	9.364	9.372	9.318	9.341	478,892	+0.02(+0.25%)
Jun 14, 2021	9.402	9.410	9.303	9.318	520,498	-0.05(-0.51%)
Jun 11, 2021	9.396	9.419	9.343	9.366	624,301	+0.00(+0.00%)
Jun 10, 2021	9.366	9.388	9.335	9.366	614,312	+0.05(+0.57%)
Jun 09, 2021	9.282	9.335	9.269	9.313	404,853	+0.04(+0.41%)
Jun 08, 2021	9.244	9.275	9.222	9.275	316,138	+0.07(+0.74%)
Jun 07, 2021	9.222	9.252	9.191	9.207	358,981	+0.00(+0.00%)
Jun 04, 2021	9.222	9.229	9.191	9.207	331,602	+0.02(+0.16%)
Jun 03, 2021	9.191	9.222	9.138	9.191	297,132	+0.00(+0.00%)
Jun 02, 2021	9.191	9.222	9.169	9.191	386,479	+0.03(+0.33%)