Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.467	8.519	8.393	8.490	412,257	+0.11(+1.33%)
Feb 25, 2021	8.519	8.571	8.378	8.378	630,718	-0.14(-1.66%)
Feb 24, 2021	8.467	8.542	8.445	8.519	435,805	+0.01(+0.17%)
Feb 23, 2021	8.549	8.553	8.430	8.504	672,460	-0.08(-0.95%)
Feb 22, 2021	8.594	8.631	8.556	8.586	340,246	+0.01(+0.09%)
Feb 19, 2021	8.631	8.675	8.579	8.579	414,815	-0.05(-0.60%)
Feb 18, 2021	8.616	8.653	8.586	8.631	279,991	-0.01(-0.17%)
Feb 17, 2021	8.594	8.653	8.571	8.645	424,798	+0.06(+0.69%)
Feb 16, 2021	8.571	8.631	8.542	8.586	897,998	+0.01(+0.17%)
Feb 12, 2021	8.579	8.623	8.561	8.571	334,572	-0.00(-0.02%)
Feb 11, 2021	8.551	8.610	8.543	8.573	501,794	-0.02(-0.26%)
Feb 10, 2021	8.706	8.706	8.580	8.595	559,579	-0.09(-1.02%)
Feb 09, 2021	8.580	8.691	8.576	8.683	581,532	+0.09(+1.03%)
Feb 08, 2021	8.521	8.595	8.521	8.595	570,442	+0.07(+0.78%)
Feb 05, 2021	8.492	8.551	8.492	8.529	405,687	+0.04(+0.43%)
Feb 04, 2021	8.440	8.525	8.440	8.492	429,075	+0.07(+0.79%)
Feb 03, 2021	8.388	8.433	8.359	8.425	613,136	+0.06(+0.71%)
Feb 02, 2021	8.285	8.381	8.278	8.366	621,244	+0.12(+1.43%)
Feb 01, 2021	8.197	8.256	8.167	8.248	655,616	+0.06(+0.72%)
Jan 29, 2021	8.189	8.211	8.115	8.189	767,864	-0.02(-0.27%)
Jan 28, 2021	8.174	8.226	8.174	8.211	468,439	+0.04(+0.54%)
Jan 27, 2021	8.226	8.248	8.115	8.167	775,531	-0.10(-1.16%)
Jan 26, 2021	8.256	8.270	8.226	8.263	466,841	+0.01(+0.09%)
Jan 25, 2021	8.307	8.315	8.237	8.256	410,282	-0.04(-0.44%)
Jan 22, 2021	8.292	8.315	8.278	8.292	308,772	-0.01(-0.18%)
Jan 21, 2021	8.322	8.351	8.300	8.307	349,618	-0.01(-0.09%)
Jan 20, 2021	8.322	8.344	8.307	8.315	525,980	+0.03(+0.36%)
Jan 19, 2021	8.263	8.300	8.248	8.285	419,720	+0.05(+0.63%)
Jan 15, 2021	8.219	8.241	8.182	8.233	1,148,475	+0.01(+0.09%)
Jan 14, 2021	8.241	8.263	8.219	8.226	651,643	-0.01(-0.09%)
Jan 13, 2021	8.211	8.263	8.204	8.233	468,043	+0.03(+0.36%)
Jan 12, 2021	8.263	8.270	8.204	8.204	677,806	-0.05(-0.63%)
Jan 11, 2021	8.285	8.307	8.248	8.256	839,171	-0.03(-0.36%)
Jan 08, 2021	8.329	8.334	8.270	8.285	530,117	-0.01(-0.09%)
Jan 07, 2021	8.270	8.326	8.270	8.292	951,100	+0.03(+0.36%)
Jan 06, 2021	8.278	8.484	8.233	8.263	1,646,979	-0.06(-0.71%)
Jan 05, 2021	8.285	8.344	8.285	8.322	861,684	+0.03(+0.36%)
Jan 04, 2021	8.425	8.433	8.259	8.292	1,312,617	-0.14(-1.66%)
Dec 31, 2020		8.433	8.433	8.433	1,091,984	+0.02(+0.26%)
Dec 30, 2020	8.440	8.444	8.396	8.410	1,091,984	+0.01(+0.16%)
Dec 29, 2020	8.412	8.438	8.383	8.397	475,763	-0.02(-0.26%)
Dec 28, 2020	8.419	8.449	8.379	8.419	449,559	+0.02(+0.26%)
Dec 24, 2020	8.346	8.427	8.346	8.397	325,488	+0.07(+0.88%)
Dec 23, 2020	8.302	8.361	8.295	8.324	417,297	+0.02(+0.26%)
Dec 22, 2020	8.309	8.324	8.280	8.302	684,203	-0.02(-0.26%)
Dec 21, 2020	8.317	8.390	8.299	8.324	865,129	-0.08(-0.96%)
Dec 18, 2020	8.463	8.485	8.375	8.405	622,589	-0.06(-0.69%)
Dec 17, 2020	8.493	8.500	8.456	8.463	452,380	+0.00(+0.00%)
Dec 16, 2020	8.493	8.507	8.456	8.463	449,447	-0.05(-0.60%)
Dec 15, 2020	8.471	8.522	8.471	8.515	397,040	+0.04(+0.52%)
Dec 14, 2020	8.529	8.558	8.471	8.471	408,963	-0.05(-0.53%)
Dec 11, 2020	8.516	8.552	8.501	8.516	425,215	-0.04(-0.51%)
Dec 10, 2020	8.567	8.596	8.552	8.560	325,540	-0.01(-0.17%)
Dec 09, 2020	8.589	8.596	8.567	8.574	368,781	+0.03(+0.34%)
Dec 08, 2020	8.509	8.582	8.491	8.545	509,755	+0.04(+0.43%)
Dec 07, 2020	8.545	8.560	8.481	8.509	446,224	-0.02(-0.26%)
Dec 04, 2020	8.545	8.582	8.516	8.531	323,273	-0.01(-0.17%)
Dec 03, 2020	8.523	8.560	8.516	8.545	410,276	+0.04(+0.43%)
Dec 02, 2020	8.472	8.516	8.458	8.509	353,152	+0.04(+0.52%)