BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.05	13.05	13.04	13.04	1,203	+0.04(+0.33%)
Apr 28, 2016	12.94	13.07	12.87	13.00	20,352	+0.04(+0.33%)
Apr 27, 2016	12.99	13.15	12.95	12.96	17,461	+0.01(+0.07%)
Apr 26, 2016	12.96	12.97	12.87	12.95	13,534	-0.02(-0.12%)
Apr 25, 2016	12.88	12.98	12.84	12.96	6,316	+0.01(+0.06%)
Apr 22, 2016	12.98	12.98	12.95	12.96	8,361	+0.02(+0.13%)
Apr 21, 2016	12.93	12.97	12.91	12.94	5,060	+0.06(+0.50%)
Apr 20, 2016	12.88	12.99	12.87	12.87	12,920	-0.05(-0.37%)
Apr 19, 2016	12.94	12.94	12.92	12.92	1,848	-0.02(-0.13%)
Apr 18, 2016	12.94	12.94	12.93	12.94	987	+0.03(+0.26%)
Apr 15, 2016	13.00	13.00	12.90	12.91	10,150	-0.06(-0.46%)
Apr 14, 2016	13.01	13.01	12.94	12.96	5,311	+0.03(+0.26%)
Apr 13, 2016	13.02	13.02	12.91	12.93	5,707	+0.00(+0.02%)
Apr 12, 2016	13.04	13.04	12.93	12.93	6,305	+0.19(+1.52%)
Apr 11, 2016	12.94	13.11	12.73	12.73	4,441	-0.17(-1.31%)
Apr 08, 2016	12.91	12.91	12.84	12.90	12,908	+0.03(+0.20%)
Apr 07, 2016	12.90	12.90	12.84	12.88	5,710	+0.02(+0.13%)
Apr 06, 2016	12.83	12.86	12.77	12.86	12,174	+0.10(+0.79%)
Apr 05, 2016	12.70	12.78	12.66	12.76	13,426	+0.07(+0.53%)
Apr 04, 2016	12.70	12.80	12.69	12.69	4,516	+0.07(+0.53%)
Apr 01, 2016	12.65	12.71	12.62	12.62	6,268	-0.02(-0.13%)
Mar 31, 2016	12.72	12.72	12.53	12.64	6,171	-0.04(-0.29%)
Mar 30, 2016	12.78	12.83	12.66	12.68	4,211	+0.01(+0.09%)
Mar 29, 2016	12.77	12.84	12.66	12.67	3,402	-0.03(-0.27%)
Mar 28, 2016	12.69	12.73	12.69	12.70	2,005	-0.04(-0.33%)
Mar 24, 2016	12.82	12.74	12.74	12.74	8,295	-0.03(-0.26%)
Mar 23, 2016	12.90	12.90	12.74	12.78	14,145	+0.08(+0.66%)
Mar 22, 2016	12.68	12.89	12.67	12.69	5,355	+0.01(+0.07%)
Mar 21, 2016	12.77	12.87	12.68	12.68	3,246	-0.04(-0.33%)
Mar 18, 2016	12.87	12.87	12.70	12.73	4,939	-0.02(-0.13%)
Mar 17, 2016	12.82	12.82	12.72	12.74	5,682	+0.03(+0.20%)
Mar 16, 2016	12.79	12.79	12.66	12.72	7,816	+0.02(+0.13%)
Mar 15, 2016	12.80	12.80	12.67	12.70	1,334	+0.00(+0.00%)
Mar 14, 2016	12.77	12.77	12.66	12.70	1,801	+0.03(+0.20%)
Mar 11, 2016	12.72	12.72	12.62	12.68	2,864	+0.05(+0.42%)
Mar 10, 2016	12.58	12.62	12.58	12.62	2,049	-0.03(-0.27%)
Mar 09, 2016	12.65	12.66	12.57	12.66	5,841	-0.01(-0.07%)
Mar 08, 2016	12.72	12.72	12.64	12.66	4,313	+0.06(+0.47%)
Mar 07, 2016	12.67	12.67	12.60	12.60	4,215	+0.03(+0.20%)
Mar 04, 2016	12.60	12.60	12.58	12.58	1,921	-0.10(-0.80%)
Mar 03, 2016	12.63	12.68	12.61	12.68	3,587	+0.08(+0.67%)
Mar 02, 2016	12.59	12.64	12.54	12.60	10,290	+0.00(+0.00%)
Mar 01, 2016	12.65	12.65	12.57	12.60	7,456	-0.02(-0.13%)
Feb 29, 2016	12.55	12.61	12.47	12.61	3,388	+0.08(+0.64%)
Feb 26, 2016	12.66	12.66	12.44	12.53	10,569	-0.07(-0.57%)
Feb 25, 2016	12.50	12.61	12.50	12.60	4,615	+0.07(+0.54%)
Feb 24, 2016	12.46	12.55	12.44	12.54	7,510	+0.08(+0.61%)
Feb 23, 2016	12.45	12.46	12.40	12.46	9,373	+0.06(+0.47%)
Feb 22, 2016	12.35	12.45	12.35	12.40	4,306	+0.08(+0.61%)
Feb 19, 2016	12.52	12.52	12.33	12.33	13,082	-0.12(-0.95%)
Feb 18, 2016	12.40	12.52	12.36	12.45	8,212	+0.07(+0.58%)
Feb 17, 2016	12.53	12.53	12.37	12.37	2,035	-0.10(-0.78%)
Feb 16, 2016	12.45	12.57	12.43	12.47	10,467	-0.03(-0.20%)
Feb 12, 2016	12.63	12.50	12.50	12.50	14,627	-0.08(-0.67%)
Feb 11, 2016	12.61	12.68	12.56	12.58	6,784	+0.05(+0.39%)
Feb 10, 2016	12.64	12.65	12.53	12.53	8,208	-0.07(-0.53%)
Feb 09, 2016	12.60	12.65	12.54	12.60	9,042	+0.03(+0.20%)
Feb 08, 2016	12.56	12.60	12.51	12.57	18,211	+0.05(+0.40%)
Feb 05, 2016	12.52	12.55	12.46	12.52	13,905	-0.04(-0.33%)
Feb 04, 2016	12.61	12.62	12.55	12.56	6,526	-0.01(-0.07%)
Feb 03, 2016	12.56	12.62	12.50	12.57	16,110	+0.05(+0.40%)
Feb 02, 2016	12.46	12.56	12.42	12.52	11,195	+0.13(+1.08%)