BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.214	8.220	8.201	8.201	8,112	-0.03(-0.31%)
Jan 28, 2011	8.207	8.233	8.181	8.227	35,249	+0.01(+0.16%)
Jan 27, 2011	8.149	8.220	8.149	8.214	12,584	+0.03(+0.32%)
Jan 26, 2011	8.181	8.220	8.104	8.188	19,339	-0.03(-0.39%)
Jan 25, 2011	8.149	8.220	8.093	8.220	36,665	+0.07(+0.88%)
Jan 24, 2011	8.136	8.156	8.071	8.149	25,397	+0.01(+0.08%)
Jan 21, 2011	8.065	8.185	8.039	8.143	57,666	+0.08(+0.97%)
Jan 20, 2011	7.916	8.097	7.903	8.065	89,744	+0.16(+2.05%)
Jan 19, 2011	8.032	8.032	7.832	7.903	88,742	-0.14(-1.69%)
Jan 18, 2011	7.994	8.039	7.825	8.039	21,082	+0.05(+0.57%)
Jan 14, 2011	7.994	7.994	7.806	7.994	69,293	-0.01(-0.08%)
Jan 13, 2011	8.104	8.104	7.968	8.000	28,779	-0.10(-1.28%)
Jan 12, 2011	8.181	8.181	8.039	8.104	27,269	-0.08(-0.94%)
Jan 11, 2011	8.174	8.213	8.123	8.181	15,411	+0.02(+0.24%)
Jan 10, 2011	8.252	8.252	8.155	8.161	8,221	-0.11(-1.32%)
Jan 07, 2011	8.258	8.290	8.245	8.271	4,143	+0.02(+0.23%)
Jan 06, 2011	8.284	8.323	8.174	8.252	16,468	+0.01(+0.08%)
Jan 05, 2011	8.265	8.303	8.239	8.245	9,850	-0.04(-0.47%)
Jan 04, 2011	8.271	8.329	8.271	8.284	4,701	-0.04(-0.46%)
Jan 03, 2011	8.284	8.323	8.239	8.322	31,794	+0.04(+0.46%)
Dec 31, 2010	8.252	8.289	8.232	8.284	19,492	+0.13(+1.58%)
Dec 30, 2010	8.103	8.161	8.103	8.155	22,425	+0.03(+0.40%)
Dec 29, 2010	8.052	8.252	8.020	8.123	69,307	+0.06(+0.72%)
Dec 28, 2010	8.078	8.091	8.058	8.065	17,216	-0.01(-0.08%)
Dec 27, 2010	8.071	8.081	8.020	8.071	27,400	-0.00(-0.02%)
Dec 23, 2010	8.110	8.174	8.058	8.073	12,836	-0.06(-0.70%)
Dec 22, 2010	8.026	8.232	8.026	8.129	34,904	+0.10(+1.29%)
Dec 21, 2010	8.052	8.052	7.942	8.026	30,020	-0.03(-0.32%)
Dec 20, 2010	8.297	8.297	8.045	8.052	32,173	-0.29(-3.48%)
Dec 17, 2010	8.310	8.355	8.249	8.342	19,786	+0.06(+0.70%)
Dec 16, 2010	8.123	8.310	8.123	8.284	16,226	+0.16(+1.98%)
Dec 15, 2010	8.033	8.136	8.033	8.123	57,386	+0.06(+0.80%)
Dec 14, 2010	8.103	8.103	7.994	8.058	43,278	-0.06(-0.79%)
Dec 13, 2010	8.168	8.168	8.039	8.123	34,093	-0.04(-0.47%)
Dec 10, 2010	8.231	8.231	8.121	8.161	22,457	-0.07(-0.88%)
Dec 09, 2010	8.206	8.233	8.077	8.233	17,840	+0.01(+0.10%)
Dec 08, 2010	8.244	8.251	8.148	8.225	19,977	-0.03(-0.39%)
Dec 07, 2010	8.340	8.340	8.110	8.257	49,353	-0.11(-1.30%)
Dec 06, 2010	8.462	8.462	8.347	8.366	33,402	-0.11(-1.29%)
Dec 03, 2010	8.552	8.578	8.475	8.475	21,721	-0.04(-0.45%)
Dec 02, 2010	8.552	8.565	8.514	8.514	17,079	-0.09(-1.04%)
Dec 01, 2010	8.693	8.693	8.604	8.604	8,221	-0.05(-0.59%)
Nov 30, 2010	8.661	8.706	8.655	8.655	8,298	-0.01(-0.15%)
Nov 29, 2010	8.700	8.700	8.655	8.668	12,403	-0.03(-0.30%)
Nov 26, 2010	8.668	8.693	8.668	8.693	5,477	+0.03(+0.37%)
Nov 24, 2010	8.642	8.661	8.661	8.661	16,108	+0.03(+0.38%)
Nov 23, 2010	8.674	8.681	8.618	8.629	9,498	-0.04(-0.45%)
Nov 22, 2010	8.636	8.681	8.571	8.668	24,952	+0.03(+0.37%)
Nov 19, 2010	8.623	8.693	8.565	8.636	48,996	+0.06(+0.75%)
Nov 18, 2010	8.629	8.636	8.501	8.571	32,842	-0.03(-0.30%)
Nov 17, 2010	8.405	8.623	8.405	8.597	43,218	+0.20(+2.37%)
Nov 16, 2010	8.328	8.475	8.142	8.398	59,028	+0.03(+0.31%)
Nov 15, 2010	8.475	8.475	8.340	8.373	66,040	-0.11(-1.29%)
Nov 12, 2010	8.424	8.520	8.424	8.482	29,990	+0.04(+0.53%)
Nov 11, 2010	8.693	8.693	8.437	8.437	38,297	-0.26(-2.95%)
Nov 10, 2010	8.847	8.847	8.616	8.693	39,856	-0.17(-1.95%)
Nov 09, 2010	8.904	8.904	8.821	8.866	12,951	-0.03(-0.36%)
Nov 08, 2010	8.904	8.923	8.853	8.898	12,192	-0.01(-0.07%)
Nov 05, 2010	8.917	8.923	8.904	8.904	9,706	-0.01(-0.07%)
Nov 04, 2010	8.879	8.943	8.860	8.911	39,703	+0.03(+0.36%)
Nov 03, 2010	8.911	8.923	8.879	8.879	10,540	-0.02(-0.25%)
Nov 02, 2010	8.911	8.923	8.879	8.901	35,287	-0.08(-0.87%)