BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.487	6.512	6.469	6.481	17,663	-0.01(-0.09%)
Apr 29, 2009	6.567	6.567	6.469	6.487	13,003	-0.02(-0.28%)
Apr 28, 2009	6.475	6.530	6.475	6.506	8,013	+0.04(+0.66%)
Apr 27, 2009	6.487	6.518	6.463	6.463	19,889	-0.02(-0.38%)
Apr 24, 2009	6.493	6.506	6.487	6.487	19,135	-0.01(-0.09%)
Apr 23, 2009	6.451	6.493	6.396	6.493	10,720	+0.07(+1.05%)
Apr 22, 2009	6.438	6.438	6.414	6.426	8,831	+0.02(+0.29%)
Apr 21, 2009	6.420	6.451	6.408	6.408	36,679	-0.13(-1.96%)
Apr 20, 2009	6.316	6.726	6.275	6.536	71,608	+0.24(+3.79%)
Apr 17, 2009	6.145	6.298	6.145	6.298	78,897	+0.13(+2.18%)
Apr 16, 2009	6.145	6.163	6.127	6.163	5,070	+0.02(+0.30%)
Apr 15, 2009	6.114	6.237	6.114	6.145	19,625	+0.04(+0.60%)
Apr 14, 2009	6.120	6.120	6.072	6.108	54,627	-0.01(-0.10%)
Apr 13, 2009	6.145	6.169	6.102	6.114	9,976	-0.05(-0.79%)
Apr 09, 2009	6.176	6.176	6.163	6.163	2,101	+0.05(+0.80%)
Apr 08, 2009	6.114	6.114	6.114	6.114	2,822	+0.00(+0.00%)
Apr 07, 2009	6.059	6.114	6.059	6.114	5,263	+0.01(+0.10%)
Apr 06, 2009	6.114	6.114	6.053	6.108	16,057	+0.01(+0.10%)
Apr 03, 2009	6.096	6.114	6.096	6.102	14,603	+0.01(+0.10%)
Apr 02, 2009	6.047	6.096	6.017	6.096	8,378	+0.09(+1.53%)
Apr 01, 2009	6.090	6.090	5.974	6.004	6,705	+0.04(+0.72%)
Mar 31, 2009	5.943	5.968	5.943	5.961	18,971	+0.01(+0.10%)
Mar 30, 2009	6.029	6.029	5.925	5.955	9,812	-0.03(-0.51%)
Mar 26, 2009	5.913	5.986	5.913	5.986	2,616	+0.08(+1.35%)
Mar 25, 2009	5.931	5.992	5.906	5.906	5,233	-0.02(-0.41%)
Mar 24, 2009	6.017	6.053	5.906	5.931	13,247	-0.06(-0.97%)
Mar 23, 2009	5.931	5.992	5.931	5.989	1,146	+0.04(+0.67%)
Mar 20, 2009	5.949	5.949	5.949	5.949	327	-0.02(-0.31%)
Mar 19, 2009	5.968	5.998	5.968	5.968	1,962	-0.01(-0.20%)
Mar 18, 2009	5.961	5.980	5.931	5.980	2,943	+0.04(+0.72%)
Mar 17, 2009	5.931	5.961	5.931	5.937	4,095	-0.06(-0.92%)
Mar 16, 2009	5.839	5.992	5.839	5.992	10,972	+0.11(+1.87%)
Mar 13, 2009	5.882	5.929	5.845	5.882	0	-0.06(-0.93%)
Mar 12, 2009	5.784	5.937	5.784	5.937	9,322	+0.15(+2.64%)
Mar 11, 2009	5.870	5.900	5.784	5.784	11,284	-0.06(-1.05%)
Mar 10, 2009	5.741	5.845	5.741	5.845	11,612	+0.13(+2.25%)
Mar 09, 2009	5.839	5.839	5.717	5.717	22,025	-0.15(-2.60%)
Mar 06, 2009	5.888	5.949	5.870	5.870	0	-0.08(-1.34%)
Mar 05, 2009	5.900	5.949	5.900	5.949	1,635	-0.09(-1.52%)
Mar 04, 2009	5.986	6.041	5.949	6.041	4,579	-0.04(-0.60%)
Mar 02, 2009	6.114	6.114	6.078	6.078	4,219	-0.05(-0.80%)
Feb 27, 2009	6.072	6.127	6.072	6.127	0	+0.06(+0.91%)
Feb 26, 2009	6.194	6.212	6.053	6.072	17,336	-0.06(-1.00%)
Feb 25, 2009	6.004	6.133	6.004	6.133	6,869	+0.15(+2.45%)
Feb 24, 2009	5.723	6.023	5.717	5.986	11,284	+0.21(+3.60%)
Feb 23, 2009	5.870	5.876	5.778	5.778	12,102	-0.07(-1.25%)
Feb 20, 2009	5.992	5.992	5.796	5.851	29,819	-0.20(-3.24%)
Feb 19, 2009	6.023	6.108	6.023	6.047	10,140	+0.03(+0.51%)
Feb 18, 2009	6.218	6.249	6.017	6.017	32,219	-0.20(-3.24%)
Feb 17, 2009	6.402	6.402	6.218	6.218	16,534	-0.20(-3.14%)
Feb 13, 2009	6.396	6.428	6.396	6.420	5,348	+0.01(+0.19%)
Feb 12, 2009	6.475	6.481	6.408	6.408	6,869	-0.06(-0.85%)
Feb 11, 2009	6.383	6.463	6.383	6.463	36,257	+0.04(+0.67%)
Feb 10, 2009	6.383	6.426	6.359	6.420	31,321	+0.04(+0.67%)
Feb 09, 2009	6.377	6.451	6.298	6.377	13,738	+0.01(+0.19%)
Feb 06, 2009	6.347	6.402	6.347	6.365	17,663	+0.06(+0.87%)
Feb 05, 2009	6.328	6.328	6.273	6.310	9,485	+0.00(+0.00%)
Feb 04, 2009	6.212	6.310	6.212	6.310	20,868	+0.11(+1.78%)
Feb 03, 2009	6.267	6.298	6.157	6.200	28,457	-0.08(-1.27%)