BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.70	12.77	12.70	12.77	641	-0.02(-0.15%)
Feb 27, 2019	12.80	12.81	12.64	12.79	17,368	+0.16(+1.30%)
Feb 26, 2019	12.64	12.64	12.63	12.63	572	-0.04(-0.32%)
Feb 25, 2019	12.68	12.68	12.67	12.67	2,401	+0.04(+0.30%)
Feb 22, 2019	12.54	12.63	12.54	12.63	4,184	+0.13(+1.07%)
Feb 21, 2019	12.65	12.65	12.43	12.49	17,238	-0.13(-1.06%)
Feb 20, 2019	12.62	12.67	12.62	12.63	4,552	+0.01(+0.08%)
Feb 19, 2019	12.60	12.62	12.60	12.62	1,518	+0.03(+0.23%)
Feb 15, 2019	12.68	12.68	12.57	12.59	3,033	-0.11(-0.85%)
Feb 14, 2019	12.75	12.75	12.70	12.70	7,330	+0.04(+0.33%)
Feb 13, 2019	12.58	12.67	12.58	12.66	1,810	+0.08(+0.61%)
Feb 12, 2019	12.57	12.58	12.57	12.58	1,574	+0.02(+0.15%)
Feb 11, 2019	12.53	12.56	12.53	12.56	2,125	+0.05(+0.38%)
Feb 08, 2019	12.55	12.55	12.51	12.51	15,633	-0.03(-0.23%)
Feb 07, 2019	12.40	12.64	12.40	12.54	3,003	+0.15(+1.23%)
Feb 06, 2019	12.61	12.61	12.30	12.39	11,985	-0.26(-2.04%)
Feb 05, 2019	12.29	12.65	12.29	12.65	5,188	+0.37(+2.97%)
Feb 04, 2019	12.21	12.28	12.21	12.28	10,888	+0.06(+0.52%)
Feb 01, 2019	12.24	12.24	12.14	12.22	11,121	+0.08(+0.63%)
Jan 31, 2019	12.22	12.25	12.12	12.14	3,204	+0.05(+0.39%)
Jan 30, 2019	12.29	12.29	12.06	12.09	8,000	-0.10(-0.86%)
Jan 29, 2019	12.29	12.29	12.16	12.20	3,744	+0.04(+0.31%)
Jan 28, 2019	12.29	12.29	12.16	12.16	10,928	-0.02(-0.16%)
Jan 25, 2019	12.39	12.39	12.18	12.18	5,350	-0.16(-1.31%)
Jan 24, 2019	12.32	12.34	12.31	12.34	9,152	+0.04(+0.31%)
Jan 23, 2019	12.39	12.39	12.29	12.30	17,564	+0.00(+0.00%)
Jan 22, 2019	12.32	12.32	12.20	12.30	7,987	+0.01(+0.08%)
Jan 18, 2019	12.31	12.31	12.29	12.29	9,547	+0.00(+0.00%)
Jan 17, 2019	12.38	12.38	12.29	12.29	7,246	+0.00(+0.00%)
Jan 16, 2019	12.29	12.32	12.29	12.29	10,487	+0.01(+0.08%)
Jan 15, 2019	12.29	12.29	12.29	12.29	117	-0.06(-0.46%)
Jan 14, 2019	12.42	12.42	12.34	12.34	710	-0.06(-0.46%)
Jan 11, 2019	12.40	12.53	12.37	12.40	66,198	+0.02(+0.15%)
Jan 10, 2019	12.12	12.38	12.12	12.38	8,873	+0.26(+2.12%)
Jan 09, 2019	12.13	12.23	12.12	12.12	8,164	-0.00(-0.02%)
Jan 08, 2019	12.11	12.13	12.10	12.13	8,844	+0.05(+0.42%)
Jan 07, 2019	12.10	12.11	12.07	12.08	4,557	+0.10(+0.87%)
Jan 04, 2019	12.02	12.02	11.95	11.97	1,999	-0.02(-0.16%)
Jan 03, 2019	12.00	12.03	11.91	11.99	6,713	+0.11(+0.96%)
Jan 02, 2019	11.86	12.05	11.81	11.88	2,070	+0.07(+0.56%)
Dec 31, 2018	11.81	11.84	11.65	11.81	72,407	+0.17(+1.47%)
Dec 28, 2018	11.57	11.70	11.57	11.64	18,417	+0.09(+0.74%)
Dec 27, 2018	11.63	11.77	11.55	11.55	13,026	-0.08(-0.65%)
Dec 26, 2018	11.61	11.73	11.61	11.63	48,565	-0.06(-0.49%)
Dec 24, 2018	11.69	11.69	11.69	11.69	631	+0.08(+0.65%)
Dec 21, 2018	11.58	11.69	11.58	11.61	21,995	-0.07(-0.57%)
Dec 20, 2018	11.76	11.85	11.60	11.68	17,073	-0.02(-0.16%)
Dec 19, 2018	11.69	11.76	11.57	11.70	20,018	+0.01(+0.08%)
Dec 18, 2018	11.64	11.76	11.64	11.69	16,096	+0.01(+0.08%)
Dec 17, 2018	11.73	11.74	11.68	11.68	6,898	-0.06(-0.49%)
Dec 14, 2018	11.73	11.75	11.73	11.73	4,420	-0.01(-0.08%)
Dec 13, 2018	11.69	11.75	11.69	11.74	28,692	+0.00(+0.00%)
Dec 12, 2018	11.73	11.74	11.68	11.74	24,488	+0.07(+0.58%)
Dec 11, 2018	11.68	11.74	11.65	11.68	24,596	-0.05(-0.41%)
Dec 10, 2018	11.77	11.77	11.68	11.72	2,837	+0.04(+0.33%)
Dec 07, 2018	11.62	11.74	11.62	11.69	1,485	+0.02(+0.16%)
Dec 06, 2018	11.67	11.81	11.67	11.67	15,106	-0.05(-0.40%)
Dec 04, 2018	11.60	11.71	11.60	11.71	7,640	+0.14(+1.22%)