BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.13	15.13	15.04	15.05	19,646	+0.01(+0.07%)
Dec 30, 2019	15.16	15.16	15.04	15.04	8,950	+0.02(+0.13%)
Dec 27, 2019	15.18	15.18	15.02	15.02	305	+0.01(+0.07%)
Dec 26, 2019	15.16	15.16	14.98	15.01	1,473	+0.00(+0.00%)
Dec 24, 2019	15.15	15.15	15.01	15.01	2,646	+0.00(+0.00%)
Dec 23, 2019	15.06	15.06	14.99	15.01	3,395	+0.02(+0.13%)
Dec 20, 2019	14.74	15.07	14.74	14.99	57,617	+0.79(+5.53%)
Dec 19, 2019	14.23	14.23	14.11	14.20	13,641	-0.03(-0.21%)
Dec 18, 2019	14.19	14.23	14.15	14.23	14,550	+0.11(+0.77%)
Dec 17, 2019	14.13	14.20	14.12	14.13	13,780	+0.06(+0.42%)
Dec 16, 2019	14.02	14.15	14.02	14.07	25,312	+0.05(+0.35%)
Dec 13, 2019	13.92	14.09	13.92	14.02	6,413	+0.09(+0.68%)
Dec 12, 2019	14.01	14.03	13.91	13.92	20,839	-0.07(-0.49%)
Dec 11, 2019	13.94	14.01	13.94	13.99	3,417	+0.07(+0.49%)
Dec 10, 2019	13.93	13.99	13.88	13.92	3,895	-0.05(-0.35%)
Dec 09, 2019	13.95	13.97	13.86	13.97	9,885	+0.12(+0.85%)
Dec 06, 2019	14.01	14.01	13.86	13.86	5,306	-0.14(-0.98%)
Dec 05, 2019	14.06	14.06	13.91	13.99	2,561	-0.04(-0.28%)
Dec 04, 2019	14.03	14.11	14.02	14.03	1,803	-0.02(-0.14%)
Dec 03, 2019	14.06	14.08	14.04	14.05	9,515	+0.01(+0.07%)
Dec 02, 2019	14.05	14.05	14.04	14.04	3,558	+0.03(+0.21%)
Nov 29, 2019	13.93	14.01	13.93	14.01	510	+0.15(+1.06%)
Nov 27, 2019	13.97	14.02	13.86	13.86	12,552	-0.13(-0.91%)
Nov 26, 2019	13.95	13.99	13.89	13.99	1,992	+0.03(+0.21%)
Nov 25, 2019	14.10	14.10	13.96	13.96	343	-0.12(-0.84%)
Nov 22, 2019	14.07	14.08	14.07	14.08	306	+0.07(+0.49%)
Nov 21, 2019	14.09	14.09	14.01	14.01	514	+0.02(+0.15%)
Nov 20, 2019	13.96	14.01	13.96	13.99	2,316	+0.03(+0.20%)
Nov 19, 2019	13.96	13.96	13.96	13.96	5,856	+0.02(+0.17%)
Nov 18, 2019	13.92	13.94	13.92	13.94	541	+0.02(+0.12%)
Nov 15, 2019	13.97	14.01	13.92	13.92	918	-0.08(-0.56%)
Nov 14, 2019	14.02	14.02	13.97	14.00	6,841	+0.03(+0.20%)
Nov 13, 2019	14.05	14.05	13.97	13.97	1,388	-0.02(-0.16%)
Nov 12, 2019	13.93	14.00	13.93	14.00	8,771	+0.10(+0.70%)
Nov 11, 2019	14.06	14.06	13.90	13.90	4,383	-0.11(-0.77%)
Nov 08, 2019	14.12	14.12	13.84	14.01	25,885	-0.06(-0.42%)
Nov 07, 2019	14.12	14.12	14.00	14.06	2,260	-0.06(-0.42%)
Nov 06, 2019	14.12	14.12	14.06	14.12	3,200	+0.03(+0.21%)
Nov 05, 2019	14.02	14.09	14.02	14.09	2,300	-0.02(-0.14%)
Nov 04, 2019	14.05	14.16	14.05	14.11	605	-0.05(-0.34%)
Nov 01, 2019	14.16	14.16	14.15	14.16	3,171	+0.00(+0.00%)
Oct 31, 2019	14.17	14.17	14.15	14.16	1,877	+0.18(+1.26%)
Oct 30, 2019	14.08	14.08	13.94	13.99	1,703	-0.02(-0.15%)
Oct 29, 2019	14.05	14.05	13.93	14.01	11,192	-0.13(-0.89%)
Oct 28, 2019	14.17	14.17	14.13	14.13	1,152	-0.03(-0.21%)
Oct 25, 2019	14.16	14.16	14.16	14.16	409	-0.01(-0.07%)
Oct 24, 2019	14.30	14.32	14.09	14.17	10,886	+0.18(+1.30%)
Oct 23, 2019	14.29	14.37	13.99	13.99	3,994	-0.24(-1.66%)
Oct 22, 2019	14.35	14.35	14.23	14.23	1,638	+0.13(+0.94%)
Oct 21, 2019	14.09	14.09	14.09	14.09	519	-0.00(-0.01%)
Oct 18, 2019	14.35	14.35	14.09	14.09	2,455	-0.25(-1.76%)
Oct 17, 2019	14.35	14.35	14.35	14.35	104	-0.01(-0.07%)
Oct 16, 2019	14.25	14.36	14.17	14.36	2,329	+0.11(+0.74%)
Oct 15, 2019	14.37	14.37	14.21	14.25	5,586	+0.08(+0.56%)
Oct 14, 2019	14.42	14.42	14.16	14.17	3,402	-0.10(-0.69%)
Oct 11, 2019	14.27	14.27	14.27	14.27	306	+0.05(+0.39%)
Oct 10, 2019	14.32	14.36	14.16	14.22	5,136	-0.04(-0.27%)
Oct 09, 2019	14.38	14.38	14.25	14.25	13,829	-0.12(-0.85%)
Oct 08, 2019	14.33	14.38	14.31	14.38	3,373	+0.08(+0.58%)
Oct 07, 2019	14.38	14.38	14.17	14.29	3,338	-0.08(-0.58%)
Oct 04, 2019	14.37	14.38	14.36	14.38	512	+0.07(+0.48%)
Oct 03, 2019	14.20	14.33	14.20	14.31	616	+0.03(+0.24%)
Oct 02, 2019	14.37	14.37	14.16	14.27	25,397	-0.09(-0.61%)