BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.059	8.089	8.059	8.071	3,598	+0.03(+0.38%)
Apr 28, 2005	8.022	8.071	8.022	8.040	5,070	+0.02(+0.31%)
Apr 27, 2005	7.991	8.053	7.991	8.016	8,504	+0.04(+0.46%)
Apr 26, 2005	7.979	7.979	7.979	7.979	0	+0.00(+0.00%)
Apr 25, 2005	8.010	8.010	7.979	7.979	2,126	+0.01(+0.08%)
Apr 22, 2005	8.022	8.022	7.961	7.973	15,046	-0.02(-0.31%)
Apr 21, 2005	8.034	8.034	7.998	7.998	17,172	-0.04(-0.46%)
Apr 20, 2005	8.059	8.059	8.028	8.034	5,887	-0.02(-0.30%)
Apr 19, 2005	8.046	8.059	8.046	8.059	11,612	+0.05(+0.61%)
Apr 18, 2005	8.010	8.010	8.010	8.010	7,196	+0.00(+0.00%)
Apr 15, 2005	8.034	8.034	8.004	8.010	6,869	-0.02(-0.30%)
Apr 14, 2005	8.040	8.040	8.034	8.034	8,831	-0.01(-0.08%)
Apr 13, 2005	8.016	8.040	8.016	8.040	52,008	+0.03(+0.38%)
Apr 12, 2005	7.900	8.010	7.900	8.010	19,298	+0.07(+0.85%)
Apr 11, 2005	7.912	7.943	7.894	7.943	8,668	+0.04(+0.46%)
Apr 08, 2005	7.949	7.955	7.906	7.906	5,397	-0.05(-0.61%)
Apr 07, 2005	7.936	7.955	7.936	7.955	3,434	+0.05(+0.62%)
Apr 06, 2005	7.900	7.906	7.900	7.906	5,397	-0.02(-0.31%)
Apr 05, 2005	7.930	7.930	7.930	7.930	654	+0.03(+0.39%)
Apr 04, 2005	7.888	7.900	7.888	7.900	6,214	-0.01(-0.15%)
Apr 01, 2005	7.888	7.912	7.888	7.912	2,453	+0.02(+0.31%)
Mar 31, 2005	7.857	7.888	7.826	7.888	10,467	+0.04(+0.47%)
Mar 30, 2005	7.777	7.851	7.777	7.851	7,850	+0.04(+0.47%)
Mar 29, 2005	7.851	7.851	7.814	7.814	2,943	-0.02(-0.31%)
Mar 28, 2005	7.796	7.839	7.765	7.839	7,686	+0.02(+0.23%)
Mar 24, 2005	7.839	7.839	7.784	7.820	7,686	+0.02(+0.24%)
Mar 23, 2005	7.918	7.918	7.802	7.802	27,639	-0.13(-1.69%)
Mar 22, 2005	7.979	7.979	7.936	7.936	7,032	-0.05(-0.61%)
Mar 21, 2005	8.065	8.065	7.985	7.985	1,635	-0.10(-1.28%)
Mar 18, 2005	8.102	8.102	8.071	8.089	4,579	+0.02(+0.23%)
Mar 17, 2005	8.071	8.071	8.071	8.071	0	+0.00(+0.00%)
Mar 16, 2005	8.114	8.120	8.071	8.071	3,107	-0.05(-0.60%)
Mar 15, 2005	8.132	8.144	8.095	8.120	7,032	+0.03(+0.38%)
Mar 14, 2005	8.102	8.132	8.071	8.089	25,513	+0.03(+0.38%)
Mar 11, 2005	8.108	8.108	8.059	8.059	2,943	-0.07(-0.83%)
Mar 10, 2005	8.071	8.126	8.046	8.126	9,812	+0.04(+0.53%)
Mar 09, 2005	8.132	8.132	8.083	8.083	24,041	-0.06(-0.68%)
Mar 08, 2005	8.157	8.157	8.132	8.138	8,013	-0.02(-0.22%)
Mar 07, 2005	8.205	8.205	8.157	8.157	13,574	-0.02(-0.22%)
Mar 04, 2005	8.205	8.205	8.163	8.175	4,906	-0.01(-0.15%)
Mar 03, 2005	8.199	8.199	8.169	8.187	6,541	+0.02(+0.30%)
Mar 02, 2005	8.181	8.181	8.163	8.163	3,761	-0.04(-0.45%)
Mar 01, 2005	8.254	8.260	8.199	8.199	11,121	-0.06(-0.67%)
Feb 28, 2005	8.230	8.285	8.230	8.254	14,065	+0.02(+0.22%)
Feb 25, 2005	8.175	8.236	8.175	8.236	7,686	+0.05(+0.60%)
Feb 24, 2005	8.187	8.187	8.187	8.187	9,812	+0.02(+0.22%)
Feb 23, 2005	8.193	8.193	8.169	8.169	20,607	-0.09(-1.04%)
Feb 22, 2005	8.181	8.254	8.169	8.254	33,364	+0.07(+0.90%)
Feb 18, 2005	8.254	8.254	8.181	8.181	16,354	-0.06(-0.67%)
Feb 17, 2005	8.169	8.236	8.169	8.236	6,214	+0.00(+0.00%)
Feb 16, 2005	8.205	8.236	8.144	8.236	15,210	-0.02(-0.22%)
Feb 15, 2005	8.120	8.254	8.120	8.254	58,387	+0.13(+1.66%)
Feb 14, 2005	8.126	8.150	8.120	8.120	13,411	-0.01(-0.08%)
Feb 11, 2005	8.114	8.144	8.108	8.126	19,953	-0.03(-0.37%)
Feb 10, 2005	8.187	8.193	8.157	8.157	13,901	-0.03(-0.37%)
Feb 09, 2005	8.150	8.187	8.150	8.187	22,896	+0.02(+0.22%)
Feb 08, 2005	8.169	8.169	8.169	8.169	2,453	+0.01(+0.15%)
Feb 07, 2005	8.138	8.163	8.132	8.157	16,191	-0.02(-0.30%)
Feb 04, 2005	8.138	8.181	8.138	8.181	7,686	+0.06(+0.75%)
Feb 03, 2005	8.108	8.126	8.108	8.120	4,742	+0.01(+0.08%)
Feb 02, 2005	8.108	8.114	8.108	8.114	8,995	+0.01(+0.08%)