BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.710	7.722	7.710	7.722	981	+0.02(+0.32%)
Apr 29, 2008	7.796	7.796	7.698	7.698	11,612	-0.08(-1.02%)
Apr 28, 2008	7.759	7.796	7.753	7.777	9,322	+0.00(+0.00%)
Apr 25, 2008	7.753	7.777	7.753	7.777	6,705	+0.03(+0.39%)
Apr 24, 2008	7.729	7.784	7.729	7.747	9,812	+0.02(+0.24%)
Apr 23, 2008	7.716	7.729	7.716	7.729	490	-0.02(-0.32%)
Apr 22, 2008	7.747	7.765	7.704	7.753	8,341	+0.02(+0.32%)
Apr 21, 2008	7.777	7.777	7.710	7.729	7,523	-0.04(-0.47%)
Apr 18, 2008	7.753	7.820	7.741	7.765	19,462	+0.01(+0.16%)
Apr 17, 2008	7.753	7.753	7.686	7.753	43,994	-0.01(-0.08%)
Apr 16, 2008	7.765	7.765	7.747	7.759	1,308	+0.01(+0.16%)
Apr 15, 2008	7.716	7.765	7.710	7.747	8,995	+0.04(+0.48%)
Apr 14, 2008	7.716	7.716	7.680	7.710	7,686	-0.01(-0.08%)
Apr 11, 2008	7.735	7.771	7.680	7.716	16,191	-0.05(-0.63%)
Apr 10, 2008	7.771	7.832	7.765	7.765	10,467	-0.01(-0.08%)
Apr 09, 2008	7.802	7.808	7.729	7.771	3,598	-0.05(-0.63%)
Apr 08, 2008	7.820	7.826	7.771	7.820	10,630	+0.01(+0.08%)
Apr 07, 2008	7.735	7.832	7.710	7.814	19,356	+0.09(+1.11%)
Apr 04, 2008	7.735	7.735	7.698	7.729	8,668	-0.01(-0.08%)
Apr 03, 2008	7.716	7.735	7.716	7.735	9,047	+0.02(+0.24%)
Apr 02, 2008	7.729	7.753	7.686	7.716	17,336	-0.01(-0.16%)
Apr 01, 2008	7.790	7.790	7.692	7.729	9,976	-0.02(-0.32%)
Mar 31, 2008	7.814	7.814	7.747	7.753	3,925	-0.04(-0.55%)
Mar 28, 2008	7.729	7.814	7.729	7.796	13,411	+0.07(+0.87%)
Mar 27, 2008	7.722	7.777	7.720	7.729	14,228	+0.02(+0.24%)
Mar 26, 2008	7.655	7.710	7.649	7.710	12,593	+0.06(+0.72%)
Mar 25, 2008	7.600	7.655	7.600	7.655	5,233	+0.06(+0.72%)
Mar 24, 2008	7.551	7.612	7.551	7.600	15,046	+0.01(+0.08%)
Mar 21, 2008	7.576	7.600	7.576	7.594	3,270	+0.00(+0.00%)
Mar 20, 2008	7.576	7.600	7.576	7.594	3,270	+0.02(+0.24%)
Mar 19, 2008	7.539	7.576	7.502	7.576	3,925	+0.04(+0.49%)
Mar 18, 2008	7.502	7.618	7.502	7.539	14,883	+0.05(+0.65%)
Mar 17, 2008	7.551	7.551	7.478	7.490	12,593	-0.09(-1.21%)
Mar 14, 2008	7.594	7.594	7.545	7.582	8,668	-0.04(-0.48%)
Mar 13, 2008	7.637	7.637	7.521	7.618	12,266	-0.03(-0.40%)
Mar 12, 2008	7.649	7.661	7.625	7.649	3,761	-0.04(-0.56%)
Mar 11, 2008	7.661	7.765	7.643	7.692	16,354	+0.05(+0.64%)
Mar 10, 2008	7.680	7.692	7.631	7.643	12,102	-0.02(-0.24%)
Mar 07, 2008	7.545	7.686	7.533	7.661	24,368	-0.01(-0.08%)
Mar 06, 2008	7.765	7.814	7.270	7.667	90,606	-0.05(-0.63%)
Mar 05, 2008	7.649	7.820	7.649	7.716	17,009	+0.11(+1.45%)
Mar 04, 2008	7.551	7.612	7.508	7.606	19,462	+0.04(+0.57%)
Mar 03, 2008	7.496	7.576	7.496	7.563	52,008	+0.12(+1.56%)
Feb 29, 2008	7.557	7.557	7.435	7.447	19,462	-0.11(-1.46%)
Feb 28, 2008	7.686	7.686	7.551	7.557	32,055	-0.19(-2.45%)
Feb 27, 2008	7.839	7.839	7.747	7.747	10,303	-0.07(-0.94%)
Feb 26, 2008	7.820	7.851	7.820	7.820	3,598	+0.02(+0.31%)
Feb 25, 2008	7.796	7.814	7.735	7.796	15,537	-0.03(-0.39%)
Feb 22, 2008	7.826	7.826	7.729	7.826	10,957	-0.04(-0.47%)
Feb 21, 2008	7.839	7.863	7.826	7.863	9,485	+0.00(+0.00%)
Feb 20, 2008	7.845	7.869	7.845	7.863	7,686	-0.02(-0.31%)
Feb 19, 2008	7.826	7.888	7.820	7.888	41,214	+0.18(+2.30%)
Feb 18, 2008	7.686	7.710	7.631	7.710	0	+0.00(+0.00%)
Feb 15, 2008	7.686	7.710	7.631	7.710	34,181	+0.02(+0.32%)
Feb 14, 2008	7.998	7.998	7.686	7.686	56,588	-0.31(-3.90%)
Feb 13, 2008	8.126	8.150	7.967	7.998	41,214	-0.17(-2.10%)
Feb 12, 2008	8.254	8.291	8.169	8.169	21,915	-0.07(-0.89%)
Feb 11, 2008	8.218	8.242	8.218	8.242	7,850	+0.02(+0.30%)
Feb 08, 2008	8.126	8.224	8.126	8.218	16,845	+0.05(+0.60%)
Feb 07, 2008	8.157	8.169	8.150	8.169	14,228	+0.05(+0.60%)
Feb 06, 2008	8.089	8.120	8.083	8.120	12,920	+0.01(+0.08%)
Feb 05, 2008	8.059	8.114	8.059	8.114	12,266	+0.06(+0.76%)
Feb 04, 2008	8.046	8.053	7.991	8.053	13,411	+0.02(+0.23%)