BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.979	8.034	7.961	7.967	16,845	+0.01(+0.08%)
Apr 27, 2006	7.961	8.022	7.918	7.961	17,499	+0.00(+0.00%)
Apr 26, 2006	7.961	7.961	7.961	7.961	327	+0.01(+0.15%)
Apr 25, 2006	7.949	7.949	7.949	7.949	6,869	-0.01(-0.15%)
Apr 24, 2006	7.979	7.979	7.949	7.961	5,887	+0.00(+0.00%)
Apr 21, 2006	7.973	7.973	7.955	7.961	2,616	+0.01(+0.15%)
Apr 20, 2006	7.985	7.985	7.949	7.949	1,635	+0.00(+0.00%)
Apr 19, 2006	7.991	7.991	7.943	7.949	4,742	-0.02(-0.23%)
Apr 18, 2006	7.918	7.973	7.918	7.967	9,976	+0.03(+0.39%)
Apr 17, 2006	7.979	7.979	7.875	7.936	33,364	-0.07(-0.92%)
Apr 13, 2006	8.046	8.046	8.010	8.010	4,906	-0.02(-0.30%)
Apr 12, 2006	8.034	8.034	8.034	8.034	981	-0.06(-0.68%)
Apr 11, 2006	8.071	8.089	8.071	8.089	1,144	+0.02(+0.23%)
Apr 10, 2006	8.071	8.071	8.071	8.071	5,724	-0.02(-0.23%)
Apr 07, 2006	8.077	8.089	8.077	8.089	8,341	-0.02(-0.23%)
Apr 06, 2006	8.102	8.108	8.071	8.108	13,411	-0.02(-0.23%)
Apr 05, 2006	8.077	8.138	8.077	8.126	10,303	+0.01(+0.15%)
Apr 04, 2006	8.111	8.114	8.077	8.114	9,649	+0.01(+0.15%)
Apr 03, 2006	8.163	8.163	8.102	8.102	10,957	-0.06(-0.67%)
Mar 31, 2006	8.181	8.248	8.157	8.157	16,191	-0.02(-0.30%)
Mar 30, 2006	8.181	8.236	8.181	8.181	8,995	-0.02(-0.22%)
Mar 29, 2006	8.163	8.199	8.163	8.199	3,761	+0.00(+0.00%)
Mar 28, 2006	8.126	8.199	8.095	8.199	9,322	+0.07(+0.90%)
Mar 27, 2006	8.193	8.218	8.126	8.126	10,794	-0.07(-0.82%)
Mar 24, 2006	8.169	8.212	8.169	8.193	7,850	+0.01(+0.07%)
Mar 23, 2006	8.187	8.230	8.169	8.187	14,392	-0.01(-0.07%)
Mar 22, 2006	8.193	8.248	8.193	8.193	7,850	+0.03(+0.37%)
Mar 21, 2006	8.205	8.254	8.150	8.163	14,719	-0.04(-0.52%)
Mar 20, 2006	8.260	8.364	8.193	8.205	50,863	+0.01(+0.07%)
Mar 17, 2006	8.193	8.199	8.193	8.199	8,177	-0.01(-0.07%)
Mar 16, 2006	8.126	8.205	8.126	8.205	8,013	+0.09(+1.05%)
Mar 15, 2006	8.095	8.120	8.077	8.120	11,121	+0.01(+0.08%)
Mar 14, 2006	8.169	8.212	8.102	8.114	41,378	-0.06(-0.67%)
Mar 13, 2006	8.236	8.236	8.169	8.169	6,541	-0.04(-0.45%)
Mar 10, 2006	8.254	8.254	8.205	8.205	9,158	-0.06(-0.67%)
Mar 09, 2006	8.260	8.285	8.260	8.260	27,966	+0.02(+0.22%)
Mar 08, 2006	8.407	8.468	8.242	8.242	14,228	-0.10(-1.25%)
Mar 07, 2006	8.352	8.352	8.346	8.346	7,032	-0.02(-0.22%)
Mar 06, 2006	8.364	8.364	8.364	8.364	1,799	-0.04(-0.51%)
Mar 03, 2006	8.493	8.493	8.407	8.407	35,817	+0.02(+0.22%)
Mar 02, 2006	8.438	8.493	8.389	8.389	6,541	-0.02(-0.22%)
Mar 01, 2006	8.407	8.493	8.407	8.407	11,121	+0.00(+0.00%)
Feb 28, 2006	8.371	8.407	8.352	8.407	14,883	+0.04(+0.44%)
Feb 27, 2006	8.371	8.371	8.371	8.371	0	+0.00(+0.00%)
Feb 24, 2006	8.371	8.377	8.328	8.371	20,280	-0.01(-0.07%)
Feb 23, 2006	8.426	8.438	8.352	8.377	10,467	-0.09(-1.08%)
Feb 22, 2006	8.530	8.572	8.450	8.468	19,625	-0.06(-0.72%)
Feb 21, 2006	8.560	8.560	8.481	8.530	10,794	-0.04(-0.50%)
Feb 17, 2006	8.481	8.572	8.474	8.572	3,761	+0.02(+0.21%)
Feb 16, 2006	8.468	8.554	8.468	8.554	2,943	+0.02(+0.29%)
Feb 15, 2006	8.407	8.530	8.371	8.530	75,396	+0.15(+1.82%)
Feb 14, 2006	8.193	8.456	8.193	8.377	13,901	+0.18(+2.24%)
Feb 13, 2006	8.193	8.230	8.150	8.193	14,555	+0.02(+0.22%)
Feb 10, 2006	8.157	8.205	8.157	8.175	16,845	-0.10(-1.26%)
Feb 09, 2006	8.328	8.328	8.279	8.279	5,397	-0.02(-0.22%)
Feb 08, 2006	8.468	8.468	8.285	8.297	24,205	-0.14(-1.67%)
Feb 07, 2006	8.407	8.438	8.377	8.438	17,009	+0.04(+0.44%)
Feb 06, 2006	8.260	8.401	8.260	8.401	10,303	+0.17(+2.00%)
Feb 03, 2006	8.175	8.236	8.175	8.236	6,378	+0.06(+0.67%)
Feb 02, 2006	8.224	8.224	8.181	8.181	2,780	-0.02(-0.30%)