BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.371	8.407	8.352	8.407	14,883	+0.04(+0.44%)
Feb 27, 2006	8.371	8.371	8.371	8.371	0	+0.00(+0.00%)
Feb 24, 2006	8.371	8.377	8.328	8.371	20,280	-0.01(-0.07%)
Feb 23, 2006	8.426	8.438	8.352	8.377	10,467	-0.09(-1.08%)
Feb 22, 2006	8.530	8.572	8.450	8.468	19,625	-0.06(-0.72%)
Feb 21, 2006	8.560	8.560	8.481	8.530	10,794	-0.04(-0.50%)
Feb 17, 2006	8.481	8.572	8.474	8.572	3,761	+0.02(+0.21%)
Feb 16, 2006	8.468	8.554	8.468	8.554	2,943	+0.02(+0.29%)
Feb 15, 2006	8.407	8.530	8.371	8.530	75,396	+0.15(+1.82%)
Feb 14, 2006	8.193	8.456	8.193	8.377	13,901	+0.18(+2.24%)
Feb 13, 2006	8.193	8.230	8.150	8.193	14,555	+0.02(+0.22%)
Feb 10, 2006	8.157	8.205	8.157	8.175	16,845	-0.10(-1.26%)
Feb 09, 2006	8.328	8.328	8.279	8.279	5,397	-0.02(-0.22%)
Feb 08, 2006	8.468	8.468	8.285	8.297	24,205	-0.14(-1.67%)
Feb 07, 2006	8.407	8.438	8.377	8.438	17,009	+0.04(+0.44%)
Feb 06, 2006	8.260	8.401	8.260	8.401	10,303	+0.17(+2.00%)
Feb 03, 2006	8.175	8.236	8.175	8.236	6,378	+0.06(+0.67%)
Feb 02, 2006	8.224	8.224	8.181	8.181	2,780	-0.02(-0.30%)
Feb 01, 2006	8.205	8.224	8.187	8.205	8,504	-0.01(-0.15%)
Jan 31, 2006	8.193	8.224	8.193	8.218	29,111	+0.02(+0.30%)
Jan 30, 2006	8.199	8.199	8.193	8.193	817	+0.03(+0.37%)
Jan 27, 2006	8.132	8.193	8.132	8.163	12,102	+0.06(+0.68%)
Jan 26, 2006	8.126	8.126	8.071	8.108	44,812	-0.02(-0.23%)
Jan 25, 2006	8.132	8.138	8.120	8.126	13,247	+0.01(+0.08%)
Jan 24, 2006	8.108	8.144	8.102	8.120	19,789	-0.01(-0.15%)
Jan 23, 2006	8.157	8.157	8.126	8.132	4,742	+0.00(+0.00%)
Jan 20, 2006	8.138	8.138	8.065	8.132	21,752	+0.00(+0.00%)
Jan 19, 2006	8.095	8.132	8.095	8.132	13,411	+0.03(+0.38%)
Jan 18, 2006	8.102	8.102	8.102	8.102	654	+0.00(+0.00%)
Jan 17, 2006	8.095	8.150	8.095	8.102	19,625	+0.00(+0.00%)
Jan 13, 2006	8.126	8.132	8.102	8.102	12,102	-0.06(-0.67%)
Jan 12, 2006	8.144	8.157	8.132	8.157	7,686	+0.01(+0.15%)
Jan 11, 2006	8.108	8.144	8.108	8.144	7,850	+0.04(+0.45%)
Jan 10, 2006	8.095	8.126	8.095	8.108	3,761	+0.02(+0.23%)
Jan 09, 2006	8.089	8.089	8.089	8.089	327	-0.01(-0.15%)
Jan 06, 2006	8.071	8.102	8.065	8.102	5,070	+0.04(+0.53%)
Jan 05, 2006	8.108	8.108	8.016	8.059	15,700	-0.08(-0.98%)
Jan 04, 2006	8.010	8.138	8.010	8.138	27,312	+0.07(+0.83%)
Jan 03, 2006	8.071	8.095	8.053	8.071	15,700	+0.06(+0.69%)
Dec 30, 2005	7.863	8.016	7.863	8.016	37,616	+0.15(+1.86%)
Dec 29, 2005	7.863	7.894	7.863	7.869	9,812	+0.01(+0.08%)
Dec 28, 2005	7.918	7.936	7.863	7.863	18,317	-0.06(-0.69%)
Dec 27, 2005	8.004	8.004	7.888	7.918	9,322	-0.07(-0.92%)
Dec 23, 2005	7.802	7.998	7.802	7.991	40,069	+0.19(+2.43%)
Dec 22, 2005	7.826	7.839	7.771	7.802	43,177	-0.02(-0.31%)
Dec 21, 2005	7.698	7.826	7.618	7.826	64,111	+0.14(+1.83%)
Dec 20, 2005	7.771	7.771	7.643	7.686	100,255	-0.09(-1.18%)
Dec 19, 2005	7.845	7.906	7.753	7.777	94,858	-0.07(-0.93%)
Dec 16, 2005	7.826	7.863	7.826	7.851	49,555	-0.02(-0.23%)
Dec 15, 2005	7.869	7.888	7.784	7.869	79,321	+0.02(+0.23%)
Dec 14, 2005	7.918	7.918	7.826	7.851	36,798	-0.04(-0.54%)
Dec 13, 2005	7.839	7.900	7.839	7.894	27,149	+0.01(+0.08%)
Dec 12, 2005	7.881	7.930	7.869	7.888	32,219	+0.01(+0.08%)
Dec 09, 2005	7.808	7.881	7.808	7.881	32,382	+0.06(+0.70%)
Dec 08, 2005	7.808	7.826	7.808	7.826	55,933	-0.02(-0.23%)
Dec 07, 2005	7.869	7.888	7.802	7.845	106,307	-0.02(-0.23%)
Dec 06, 2005	7.924	7.924	7.839	7.863	76,214	-0.02(-0.23%)
Dec 05, 2005	7.961	7.979	7.857	7.881	41,214	-0.05(-0.62%)
Dec 02, 2005	7.949	7.973	7.930	7.930	10,303	-0.01(-0.15%)