BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.230	8.285	8.230	8.254	14,065	+0.02(+0.22%)
Feb 25, 2005	8.175	8.236	8.175	8.236	7,686	+0.05(+0.60%)
Feb 24, 2005	8.187	8.187	8.187	8.187	9,812	+0.02(+0.22%)
Feb 23, 2005	8.193	8.193	8.169	8.169	20,607	-0.09(-1.04%)
Feb 22, 2005	8.181	8.254	8.169	8.254	33,364	+0.07(+0.90%)
Feb 18, 2005	8.254	8.254	8.181	8.181	16,354	-0.06(-0.67%)
Feb 17, 2005	8.169	8.236	8.169	8.236	6,214	+0.00(+0.00%)
Feb 16, 2005	8.205	8.236	8.144	8.236	15,210	-0.02(-0.22%)
Feb 15, 2005	8.120	8.254	8.120	8.254	58,387	+0.13(+1.66%)
Feb 14, 2005	8.126	8.150	8.120	8.120	13,411	-0.01(-0.08%)
Feb 11, 2005	8.114	8.144	8.108	8.126	19,953	-0.03(-0.37%)
Feb 10, 2005	8.187	8.193	8.157	8.157	13,901	-0.03(-0.37%)
Feb 09, 2005	8.150	8.187	8.150	8.187	22,896	+0.02(+0.22%)
Feb 08, 2005	8.169	8.169	8.169	8.169	2,453	+0.01(+0.15%)
Feb 07, 2005	8.138	8.163	8.132	8.157	16,191	-0.02(-0.30%)
Feb 04, 2005	8.138	8.181	8.138	8.181	7,686	+0.06(+0.75%)
Feb 03, 2005	8.108	8.126	8.108	8.120	4,742	+0.01(+0.08%)
Feb 02, 2005	8.108	8.114	8.108	8.114	8,995	+0.01(+0.08%)
Feb 01, 2005	8.102	8.163	8.102	8.108	21,588	+0.01(+0.08%)
Jan 31, 2005	8.028	8.102	8.028	8.102	21,752	+0.03(+0.38%)
Jan 28, 2005	8.053	8.071	8.046	8.071	9,485	+0.02(+0.23%)
Jan 27, 2005	8.040	8.053	8.040	8.053	8,177	+0.02(+0.23%)
Jan 26, 2005	8.016	8.034	8.016	8.034	9,485	+0.03(+0.38%)
Jan 25, 2005	8.034	8.034	8.004	8.004	49,719	-0.04(-0.46%)
Jan 24, 2005	8.004	8.040	7.998	8.040	30,256	+0.02(+0.31%)
Jan 21, 2005	8.016	8.022	8.010	8.016	9,976	-0.01(-0.08%)
Jan 20, 2005	8.010	8.028	8.010	8.022	18,154	+0.00(+0.00%)
Jan 19, 2005	8.004	8.022	8.004	8.022	3,598	+0.01(+0.08%)
Jan 18, 2005	8.010	8.016	7.985	8.016	9,976	-0.01(-0.08%)
Jan 14, 2005	8.022	8.040	8.022	8.022	7,359	-0.02(-0.23%)
Jan 13, 2005	8.040	8.040	8.040	8.040	18,971	+0.00(+0.00%)
Jan 12, 2005	8.034	8.040	8.034	8.040	3,270	+0.02(+0.23%)
Jan 11, 2005	8.016	8.046	8.016	8.022	11,775	+0.02(+0.23%)
Jan 10, 2005	8.016	8.016	7.979	8.004	19,625	+0.02(+0.23%)
Jan 07, 2005	7.961	7.985	7.961	7.985	11,775	+0.02(+0.31%)
Jan 06, 2005	7.955	7.967	7.949	7.961	5,724	+0.01(+0.15%)
Jan 05, 2005	7.912	7.949	7.912	7.949	10,303	+0.02(+0.31%)
Jan 04, 2005	7.949	7.949	7.924	7.924	4,415	-0.03(-0.38%)
Jan 03, 2005	7.955	7.955	7.955	7.955	1,962	-0.02(-0.31%)
Dec 31, 2004	7.973	7.979	7.930	7.979	26,822	+0.04(+0.54%)
Dec 30, 2004	7.888	7.991	7.888	7.936	59,695	+0.03(+0.39%)
Dec 29, 2004	7.881	7.912	7.857	7.906	48,737	+0.02(+0.23%)
Dec 28, 2004	7.851	7.894	7.851	7.888	53,644	+0.02(+0.23%)
Dec 27, 2004	7.875	7.875	7.845	7.869	24,205	+0.01(+0.08%)
Dec 23, 2004	7.839	7.875	7.832	7.863	45,466	+0.03(+0.39%)
Dec 22, 2004	7.839	7.857	7.832	7.832	33,364	-0.02(-0.31%)
Dec 21, 2004	7.845	7.888	7.845	7.857	34,836	+0.02(+0.31%)
Dec 20, 2004	7.863	7.881	7.826	7.832	22,079	-0.05(-0.62%)
Dec 17, 2004	7.832	7.881	7.832	7.881	17,663	-0.01(-0.08%)
Dec 16, 2004	7.845	7.888	7.839	7.888	69,672	+0.01(+0.08%)
Dec 15, 2004	7.857	7.881	7.857	7.881	48,901	+0.03(+0.39%)
Dec 14, 2004	7.857	7.881	7.851	7.851	16,027	-0.01(-0.08%)
Dec 13, 2004	7.918	7.918	7.857	7.857	21,261	-0.04(-0.46%)
Dec 10, 2004	7.967	7.967	7.888	7.894	22,079	-0.03(-0.39%)
Dec 09, 2004	7.918	7.955	7.918	7.924	16,191	-0.01(-0.15%)
Dec 08, 2004	7.888	7.936	7.888	7.936	30,910	+0.03(+0.39%)
Dec 07, 2004	7.936	7.936	7.906	7.906	47,102	+0.01(+0.08%)
Dec 06, 2004	7.875	7.900	7.863	7.900	22,569	+0.03(+0.39%)
Dec 03, 2004	7.869	7.912	7.869	7.869	41,705	+0.02(+0.23%)
Dec 02, 2004	7.875	7.875	7.839	7.851	20,934	-0.01(-0.16%)