BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.470	9.485	9.440	9.462	78,169	-0.01(-0.08%)
Apr 27, 2018	9.447	9.485	9.447	9.470	85,878	+0.05(+0.49%)
Apr 26, 2018	9.424	9.455	9.418	9.424	62,564	+0.02(+0.24%)
Apr 25, 2018	9.424	9.424	9.394	9.401	77,557	-0.05(-0.48%)
Apr 24, 2018	9.409	9.447	9.386	9.447	110,482	+0.05(+0.57%)
Apr 23, 2018	9.417	9.440	9.394	9.394	108,682	-0.03(-0.32%)
Apr 20, 2018	9.462	9.462	9.409	9.424	104,011	-0.01(-0.08%)
Apr 19, 2018	9.432	9.455	9.409	9.432	218,825	-0.02(-0.16%)
Apr 18, 2018	9.462	9.470	9.424	9.447	239,224	-0.05(-0.48%)
Apr 17, 2018	9.546	9.546	9.455	9.493	158,971	-0.02(-0.16%)
Apr 16, 2018	9.493	9.523	9.493	9.508	123,006	-0.02(-0.16%)
Apr 13, 2018	9.539	9.539	9.523	9.523	37,221	-0.01(-0.16%)
Apr 12, 2018	9.569	9.569	9.531	9.538	33,218	-0.02(-0.16%)
Apr 11, 2018	9.523	9.569	9.523	9.553	64,332	+0.02(+0.16%)
Apr 10, 2018	9.576	9.576	9.538	9.538	47,223	-0.01(-0.08%)
Apr 09, 2018	9.569	9.599	9.538	9.546	76,469	-0.05(-0.48%)
Apr 06, 2018	9.561	9.591	9.561	9.591	64,461	+0.03(+0.32%)
Apr 05, 2018	9.531	9.576	9.523	9.561	110,312	+0.01(+0.08%)
Apr 04, 2018	9.553	9.561	9.538	9.553	30,695	+0.01(+0.08%)
Apr 03, 2018	9.553	9.553	9.531	9.546	27,452	-0.01(-0.08%)
Apr 02, 2018	9.546	9.583	9.527	9.553	71,884	+0.01(+0.08%)
Mar 29, 2018		9.546	9.546	9.546	0	+0.01(+0.08%)
Mar 28, 2018	9.561	9.561	9.485	9.538	68,726	+0.03(+0.32%)
Mar 27, 2018	9.546	9.546	9.500	9.508	124,125	-0.02(-0.24%)
Mar 26, 2018	9.424	9.531	9.424	9.531	126,611	+0.06(+0.64%)
Mar 23, 2018	9.500	9.508	9.462	9.470	62,017	-0.05(-0.48%)
Mar 22, 2018	9.493	9.523	9.493	9.515	57,887	+0.02(+0.24%)
Mar 21, 2018	9.508	9.514	9.477	9.493	41,036	-0.02(-0.16%)
Mar 20, 2018	9.546	9.546	9.508	9.508	72,803	-0.05(-0.48%)
Mar 19, 2018	9.569	9.576	9.538	9.553	70,522	-0.02(-0.24%)
Mar 16, 2018	9.591	9.591	9.561	9.576	63,209	-0.02(-0.16%)
Mar 15, 2018	9.599	9.613	9.561	9.591	65,159	-0.03(-0.32%)
Mar 14, 2018	9.584	9.643	9.584	9.622	52,296	+0.03(+0.32%)
Mar 13, 2018	9.636	9.636	9.591	9.591	84,851	-0.07(-0.70%)
Mar 12, 2018	9.652	9.689	9.629	9.659	49,508	+0.02(+0.16%)
Mar 09, 2018	9.667	9.667	9.644	9.644	55,177	-0.05(-0.47%)
Mar 08, 2018	9.674	9.689	9.667	9.689	61,515	+0.02(+0.23%)
Mar 07, 2018		9.667		9.667	53,788	+0.02(+0.24%)
Mar 06, 2018	9.629	9.659	9.621	9.644	49,321	+0.02(+0.16%)
Mar 05, 2018	9.652	9.667	9.606	9.629	73,844	-0.02(-0.16%)
Mar 02, 2018	9.621	9.652	9.621	9.644	27,780	+0.02(+0.16%)
Mar 01, 2018	9.621	9.659	9.614	9.629	101,187	-0.02(-0.16%)
Feb 28, 2018	9.644	9.659	9.629	9.644	102,053	+0.01(+0.08%)
Feb 27, 2018	9.652	9.689	9.599	9.636	80,814	-0.02(-0.16%)
Feb 26, 2018	9.652	9.689	9.629	9.652	61,473	+0.01(+0.08%)
Feb 23, 2018	9.629	9.682	9.618	9.644	119,280	+0.00(+0.00%)
Feb 22, 2018	9.704	9.704	9.621	9.644	79,338	-0.02(-0.23%)
Feb 21, 2018	9.720	9.720	9.644	9.667	66,441	-0.02(-0.23%)
Feb 20, 2018	9.727	9.727	9.682	9.689	65,283	-0.05(-0.54%)
Feb 16, 2018		9.742	9.742	9.742	0	+0.02(+0.16%)
Feb 15, 2018	9.757	9.780	9.727	9.727	113,863	-0.07(-0.70%)
Feb 14, 2018	9.765	9.796	9.757	9.795	100,282	+0.00(+0.00%)
Feb 13, 2018	9.742	9.810	9.742	9.795	35,434	+0.05(+0.54%)
Feb 12, 2018	9.727	9.777	9.727	9.742	44,844	-0.01(-0.08%)
Feb 09, 2018	9.757	9.795	9.735	9.750	43,081	-0.07(-0.69%)
Feb 08, 2018	9.802	9.870	9.772	9.817	50,552	+0.02(+0.15%)
Feb 07, 2018	9.780	9.840	9.748	9.802	96,937	+0.02(+0.23%)
Feb 06, 2018	9.674	9.780	9.674	9.780	57,512	+0.08(+0.78%)
Feb 05, 2018	9.742	9.742	9.659	9.704	120,339	-0.02(-0.16%)
Feb 02, 2018	9.689	9.750	9.689	9.720	162,627	-0.03(-0.31%)