BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.61	10.65	10.61	10.64	25,917	+0.04(+0.38%)
May 16, 2024	10.64	10.67	10.60	10.60	20,662	-0.06(-0.61%)
May 15, 2024	10.64	10.70	10.64	10.66	25,791	+0.04(+0.42%)
May 14, 2024	10.61	10.62	10.59	10.62	36,315	+0.03(+0.32%)
May 13, 2024	10.66	10.70	10.56	10.59	24,825	+0.01(+0.09%)
May 10, 2024	10.58	10.64	10.53	10.58	27,361	-0.03(-0.28%)
May 09, 2024	10.62	10.67	10.59	10.61	42,606	+0.02(+0.19%)
May 08, 2024	10.51	10.62	10.51	10.59	19,639	+0.01(+0.09%)
May 07, 2024	10.51	10.61	10.46	10.58	52,410	+0.11(+1.05%)
May 06, 2024	10.42	10.48	10.41	10.47	28,541	+0.06(+0.62%)
May 03, 2024	10.31	10.41	10.31	10.40	21,628	+0.13(+1.31%)
May 02, 2024	10.30	10.31	10.23	10.27	73,272	+0.01(+0.15%)
May 01, 2024	10.20	10.29	10.20	10.25	172,711	+0.04(+0.44%)
Apr 30, 2024	10.18	10.22	10.15	10.21	36,758	+0.02(+0.20%)
Apr 29, 2024	10.19	10.22	10.18	10.19	25,913	+0.01(+0.10%)
Apr 26, 2024	10.20	10.20	10.17	10.18	10,055	+0.02(+0.20%)
Apr 25, 2024	10.15	10.19	10.14	10.16	42,650	-0.05(-0.54%)
Apr 24, 2024	10.24	10.25	10.19	10.21	26,246	-0.01(-0.05%)
Apr 23, 2024	10.19	10.24	10.19	10.22	21,811	+0.03(+0.29%)
Apr 22, 2024	10.20	10.21	10.19	10.19	14,220	-0.01(-0.10%)
Apr 19, 2024	10.23	10.27	10.19	10.20	52,914	-0.03(-0.29%)
Apr 18, 2024	10.24	10.26	10.20	10.23	32,289	-0.01(-0.10%)
Apr 17, 2024	10.23	10.26	10.22	10.24	16,927	+0.02(+0.19%)
Apr 16, 2024	10.20	10.23	10.16	10.22	35,701	-0.01(-0.10%)
Apr 15, 2024	10.25	10.28	10.22	10.23	52,976	-0.05(-0.48%)
Apr 12, 2024	10.32	10.34	10.28	10.28	23,772	-0.04(-0.35%)
Apr 11, 2024	10.35	10.35	10.28	10.31	53,438	+0.00(+0.00%)
Apr 10, 2024	10.33	10.36	10.28	10.31	70,159	-0.10(-0.95%)
Apr 09, 2024	10.42	10.43	10.40	10.41	25,380	-0.02(-0.19%)
Apr 08, 2024	10.43	10.44	10.41	10.43	44,272	+0.05(+0.48%)
Apr 05, 2024	10.41	10.44	10.37	10.38	43,096	-0.06(-0.57%)
Apr 04, 2024	10.51	10.51	10.43	10.44	29,232	-0.03(-0.28%)
Apr 03, 2024	10.44	10.49	10.40	10.47	46,007	-0.02(-0.19%)
Apr 02, 2024	10.40	10.49	10.40	10.49	43,301	+0.00(+0.00%)